Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

51.78 -2.66 (-4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	54.22	54.22	51.73	51.78	509,448	-2.66(-4.89%)
Jun 12, 2024	53.28	55.51	53.28	54.44	740,365	+2.29(+4.39%)
Jun 11, 2024	51.50	53.27	50.80	52.15	811,166	+0.36(+0.70%)
Jun 10, 2024	54.75	54.81	51.69	51.79	794,984	-3.32(-6.02%)
Jun 07, 2024	56.10	56.23	54.97	55.11	509,968	-1.60(-2.82%)
Jun 06, 2024	56.00	57.24	55.28	56.71	588,089	+0.73(+1.30%)
Jun 05, 2024	56.73	57.01	55.80	55.98	688,897	-0.81(-1.43%)
Jun 04, 2024	57.00	57.72	54.34	56.79	570,797	-0.38(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices