Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.940 +0.360 (+10.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.980	1.980	1.810	1.810	135,815	-0.16(-8.12%)
Aug 30, 2012	2.000	2.030	1.950	1.970	42,507	-0.01(-0.51%)
Aug 29, 2012	2.030	2.030	1.950	1.980	42,540	-0.02(-1.00%)
Aug 27, 2012	2.260	2.300	2.000	2.000	146,667	-0.26(-11.50%)
Aug 24, 2012	2.390	2.620	2.211	2.260	69,164	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices