Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ofs Capital Corp (NQ: OFS )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.774 7.957 7.755 7.919 46,122 +0.11(+1.36%)
Aug 29, 2024 7.750 7.928 7.711 7.813 47,110 +0.11(+1.38%)
Aug 28, 2024 7.784 7.784 7.649 7.707 50,133 +0.00(+0.00%)
Aug 27, 2024 7.832 7.870 7.697 7.707 39,592 -0.12(-1.48%)
Aug 26, 2024 7.755 7.870 7.707 7.822 77,289 +0.08(+1.00%)
Aug 23, 2024 7.764 7.764 7.678 7.745 101,251 +0.00(+0.00%)
Aug 22, 2024 7.658 7.755 7.485 7.745 83,845 +0.09(+1.13%)
Aug 21, 2024 7.697 7.793 7.639 7.658 52,823 -0.04(-0.50%)
Aug 20, 2024 7.764 7.764 7.668 7.697 112,151 -0.03(-0.37%)
Aug 19, 2024 7.909 7.909 7.668 7.726 91,401 -0.21(-2.67%)
Aug 16, 2024 7.745 7.938 7.716 7.938 48,207 +0.23(+3.00%)
Aug 15, 2024 7.677 7.745 7.545 7.707 40,359 +0.14(+1.91%)
Aug 14, 2024 7.591 7.674 7.466 7.562 57,485 -0.01(-0.13%)
Aug 13, 2024 7.687 7.741 7.562 7.572 48,043 -0.13(-1.63%)
Aug 12, 2024 7.658 7.697 7.562 7.697 32,457 +0.04(+0.50%)
Aug 09, 2024 7.745 7.755 7.630 7.658 42,993 -0.02(-0.25%)
Aug 08, 2024 7.716 7.805 7.514 7.678 81,553 +0.01(+0.13%)
Aug 07, 2024 7.909 7.957 7.668 7.668 25,538 -0.20(-2.57%)
Aug 06, 2024 7.687 7.976 7.683 7.870 41,144 +0.28(+3.68%)
Aug 05, 2024 7.726 7.801 7.524 7.591 133,185 -0.31(-3.90%)
Aug 02, 2024 8.294 8.294 7.880 7.899 125,354 -0.35(-4.21%)
Aug 01, 2024 8.313 8.333 8.217 8.246 24,490 -0.07(-0.81%)
Jul 31, 2024 8.323 8.362 8.246 8.313 34,799 +0.02(+0.23%)
Jul 30, 2024 8.227 8.304 8.208 8.294 16,137 +0.07(+0.88%)
Jul 29, 2024 8.313 8.342 8.188 8.222 75,156 -0.10(-1.22%)
Jul 26, 2024 8.294 8.323 8.188 8.323 59,969 +0.10(+1.17%)
Jul 25, 2024 8.294 8.410 8.217 8.227 38,523 -0.01(-0.12%)
Jul 24, 2024 8.448 8.451 8.217 8.236 40,312 -0.18(-2.17%)
Jul 23, 2024 8.391 8.439 8.311 8.419 60,272 +0.04(+0.46%)
Jul 22, 2024 8.468 8.564 8.381 8.381 41,773 -0.14(-1.69%)
Jul 19, 2024 8.477 8.545 8.477 8.525 23,154 +0.01(+0.11%)
Jul 18, 2024 8.525 8.612 8.496 8.516 24,923 -0.03(-0.34%)
Jul 17, 2024 8.593 8.650 8.496 8.545 33,378 -0.05(-0.56%)
Jul 16, 2024 8.670 8.680 8.477 8.593 71,972 -0.04(-0.45%)
Jul 15, 2024 8.554 8.670 8.535 8.631 61,267 +0.10(+1.13%)
Jul 12, 2024 8.564 8.574 8.521 8.535 27,461 -0.02(-0.23%)
Jul 11, 2024 8.285 8.554 8.285 8.554 56,092 +0.24(+2.90%)
Jul 10, 2024 8.342 8.428 8.265 8.313 57,819 -0.03(-0.35%)
Jul 09, 2024 8.362 8.381 8.304 8.342 36,129 +0.04(+0.46%)
Jul 08, 2024 8.516 8.516 8.275 8.304 53,635 -0.17(-2.05%)
Jul 05, 2024 8.487 8.506 8.440 8.477 30,652 +0.04(+0.46%)
Jul 03, 2024 8.429 8.477 8.410 8.439 47,183 +0.01(+0.11%)
Jul 02, 2024 8.410 8.477 8.410 8.429 38,475 -0.01(-0.11%)
Jul 01, 2024 8.545 8.654 8.400 8.439 50,431 -0.11(-1.24%)
Jun 28, 2024 8.593 8.718 8.429 8.545 99,758 -0.03(-0.34%)
Jun 27, 2024 8.525 8.593 8.502 8.574 40,648 +0.05(+0.57%)
Jun 26, 2024 8.496 8.641 8.468 8.525 51,271 -0.01(-0.11%)
Jun 25, 2024 8.757 8.872 8.111 8.535 168,798 -0.26(-2.96%)
Jun 24, 2024 8.853 8.862 8.737 8.795 67,587 -0.09(-1.03%)
Jun 21, 2024 8.997 9.046 8.863 8.887 42,581 -0.20(-2.17%)
Jun 20, 2024 9.065 9.147 8.997 9.084 73,915 +0.01(+0.11%)
Jun 18, 2024 9.036 9.190 9.036 9.075 85,353 -0.09(-0.95%)
Jun 17, 2024 9.310 9.310 9.078 9.161 251,353 -0.09(-1.00%)
Jun 14, 2024 9.217 9.254 9.068 9.254 40,714 +0.20(+2.16%)
Jun 13, 2024 9.264 9.264 9.022 9.059 71,239 -0.19(-2.01%)
Jun 12, 2024 9.208 9.247 9.161 9.245 24,817 +0.12(+1.33%)
Jun 11, 2024 9.226 9.226 9.087 9.124 25,121 -0.10(-1.11%)
Jun 10, 2024 9.180 9.240 9.144 9.226 28,859 +0.10(+1.12%)
Jun 07, 2024 9.059 9.133 8.975 9.124 35,007 -0.01(-0.10%)
Jun 06, 2024 9.161 9.226 8.949 9.133 52,552 +0.11(+1.24%)
Jun 05, 2024 9.003 9.151 8.873 9.022 52,551 +0.02(+0.21%)
Jun 04, 2024 9.171 9.198 8.975 9.003 45,825 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.