Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.40 10.40 10.25 10.25 30,905 -0.15(-1.44%)
Aug 29, 2018 10.40 10.60 10.40 10.40 38,520 -0.05(-0.48%)
Aug 28, 2018 10.55 10.65 10.40 10.45 45,189 -0.10(-0.95%)
Aug 27, 2018 10.55 10.75 10.55 10.55 18,729 -0.05(-0.47%)
Aug 24, 2018 10.73 10.80 10.55 10.60 18,900 +0.00(+0.00%)
Aug 23, 2018 10.90 11.12 10.60 10.60 30,700 -0.25(-2.30%)
Aug 22, 2018 10.85 11.00 10.65 10.85 24,868 -0.15(-1.36%)
Aug 21, 2018 10.60 11.15 10.60 11.00 82,027 +0.40(+3.77%)
Aug 20, 2018 10.80 10.81 10.55 10.60 75,689 -0.10(-0.93%)
Aug 17, 2018 10.55 10.85 10.55 10.70 25,400 +0.10(+0.94%)
Aug 16, 2018 10.60 10.67 10.55 10.60 40,941 +0.00(+0.00%)
Aug 15, 2018 10.55 10.68 10.46 10.60 29,147 +0.05(+0.47%)
Aug 14, 2018 10.25 10.65 9.950 10.55 36,595 +0.45(+4.46%)
Aug 13, 2018 10.45 10.61 9.900 10.10 48,703 -0.25(-2.42%)
Aug 10, 2018 11.05 11.05 10.10 10.35 100,400 -0.65(-5.91%)
Aug 09, 2018 9.400 11.10 8.750 11.00 150,912 +1.65(+17.65%)
Aug 08, 2018 9.350 9.600 8.986 9.350 150,819 +0.00(+0.00%)
Aug 07, 2018 9.750 9.750 8.805 9.350 188,410 +1.10(+13.33%)
Aug 06, 2018 8.650 8.650 8.250 8.250 54,339 -0.15(-1.79%)
Aug 03, 2018 8.400 8.450 8.300 8.400 19,300 +0.05(+0.60%)
Aug 02, 2018 8.350 8.550 8.250 8.350 55,586 -0.05(-0.60%)
Aug 01, 2018 8.500 8.600 8.250 8.400 57,632 -0.05(-0.59%)
Jul 31, 2018 8.600 8.650 8.450 8.450 26,553 -0.12(-1.46%)
Jul 30, 2018 8.800 8.900 8.450 8.575 35,574 -0.23(-2.56%)
Jul 27, 2018 8.950 8.975 8.650 8.800 83,400 -0.15(-1.68%)
Jul 26, 2018 8.700 8.950 8.600 8.950 35,061 +0.25(+2.87%)
Jul 25, 2018 8.800 8.900 8.600 8.700 52,687 +0.00(+0.00%)
Jul 24, 2018 8.600 8.850 8.252 8.700 55,464 -0.20(-2.25%)
Jul 23, 2018 8.400 9.050 8.300 8.900 149,705 +0.45(+5.33%)
Jul 20, 2018 8.050 8.600 8.050 8.450 48,512 +0.35(+4.32%)
Jul 19, 2018 8.100 8.300 8.050 8.100 35,165 +0.00(+0.00%)
Jul 18, 2018 8.250 8.250 8.050 8.100 37,651 -0.15(-1.82%)
Jul 17, 2018 8.400 8.550 8.200 8.250 27,601 -0.20(-2.37%)
Jul 16, 2018 8.300 8.450 8.200 8.450 34,097 +0.10(+1.20%)
Jul 13, 2018 8.625 8.400 8.350 38,005 -0.05(-0.60%)
Jul 12, 2018 8.450 8.050 8.400 180,489 +0.15(+1.82%)
Jul 11, 2018 8.300 8.450 8.150 8.250 84,348 -0.10(-1.20%)
Jul 10, 2018 8.650 8.750 8.300 8.350 136,160 -0.30(-3.47%)
Jul 09, 2018 8.550 8.700 8.550 8.650 59,181 +0.10(+1.17%)
Jul 06, 2018 9.000 9.050 8.550 8.550 73,374 -0.45(-5.00%)
Jul 05, 2018 9.250 9.250 8.950 9.000 57,178 -0.25(-2.70%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 02, 2018 8.700 9.325 8.522 9.250 148,244 +0.50(+5.71%)
Jun 29, 2018 9.200 8.555 8.750 157,081 +0.10(+1.16%)
Jun 28, 2018 9.150 9.150 8.550 8.650 164,258 -0.55(-5.98%)
Jun 27, 2018 9.300 9.400 9.050 9.200 146,662 -0.10(-1.08%)
Jun 26, 2018 9.350 9.450 9.150 9.300 126,618 -0.05(-0.53%)
Jun 25, 2018 9.550 9.650 9.200 9.350 169,218 -0.20(-2.09%)
Jun 22, 2018 9.750 10.20 9.550 9.550 1,356,679 -0.20(-2.05%)
Jun 21, 2018 9.750 9.950 9.500 9.750 192,245 -0.05(-0.51%)
Jun 20, 2018 9.900 10.00 9.750 9.800 177,029 -0.07(-0.76%)
Jun 19, 2018 9.950 10.00 9.605 9.875 172,352 -0.07(-0.75%)
Jun 18, 2018 10.90 10.90 9.800 9.950 190,300 -1.00(-9.13%)
Jun 15, 2018 11.20 10.95 10.95 119,496 -0.20(-1.79%)
Jun 14, 2018 11.15 11.25 11.00 11.15 60,275 +0.05(+0.45%)
Jun 13, 2018 11.60 11.60 11.10 11.10 36,119 -0.45(-3.90%)
Jun 12, 2018 11.85 12.00 11.50 11.55 150,206 -0.30(-2.53%)
Jun 11, 2018 11.95 12.10 11.80 11.85 42,022 -0.10(-0.84%)
Jun 08, 2018 11.75 12.21 11.75 11.95 47,875 +0.15(+1.27%)
Jun 07, 2018 11.71 12.00 11.60 11.80 59,472 +0.00(+0.00%)
Jun 06, 2018 11.10 11.95 11.10 11.80 88,787 +0.80(+7.27%)
Jun 05, 2018 11.10 11.15 10.91 11.00 41,535 -0.10(-0.90%)
Jun 04, 2018 10.95 11.25 10.90 11.10 63,571 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.