Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4700 0.4700 0.3960 0.4050 168,700 +0.02(+3.85%)
Aug 29, 2019 0.3800 0.4400 0.3700 0.3900 102,094 +0.00(+1.09%)
Aug 28, 2019 0.3752 0.3990 0.3600 0.3858 46,720 +0.01(+2.88%)
Aug 27, 2019 0.3900 0.4000 0.3600 0.3750 64,562 -0.01(-3.67%)
Aug 26, 2019 0.3675 0.4124 0.3600 0.3893 157,945 +0.02(+5.13%)
Aug 23, 2019 0.4200 0.4300 0.3450 0.3703 234,400 -0.04(-9.84%)
Aug 22, 2019 0.4400 0.5000 0.3850 0.4107 497,702 -0.03(-7.54%)
Aug 21, 2019 0.4100 0.5350 0.4100 0.4442 1,359,566 +0.03(+8.42%)
Aug 20, 2019 0.4200 0.4200 0.3701 0.4097 183,820 +0.01(+3.36%)
Aug 19, 2019 0.3404 0.4250 0.3404 0.3964 253,036 +0.05(+13.26%)
Aug 16, 2019 0.3600 0.3650 0.3320 0.3500 127,100 -0.00(-0.09%)
Aug 15, 2019 0.3600 0.3800 0.3307 0.3503 219,907 -0.01(-4.03%)
Aug 14, 2019 0.3772 0.3819 0.3603 0.3650 85,028 +0.01(+1.59%)
Aug 13, 2019 0.3900 0.3999 0.3500 0.3593 407,516 -0.03(-6.68%)
Aug 12, 2019 0.3850 0.4200 0.3800 0.3850 103,947 +0.00(+0.00%)
Aug 09, 2019 0.4000 0.4100 0.3840 0.3850 220,200 -0.00(-0.05%)
Aug 08, 2019 0.4004 0.4299 0.3852 0.3852 79,076 -0.02(-4.68%)
Aug 07, 2019 0.4010 0.4299 0.3830 0.4041 222,227 +0.00(+0.87%)
Aug 06, 2019 0.4190 0.4200 0.3850 0.4006 99,821 -0.01(-1.69%)
Aug 05, 2019 0.4195 0.4400 0.3803 0.4075 146,246 -0.01(-1.81%)
Aug 02, 2019 0.4111 0.4400 0.4099 0.4150 85,100 +0.00(+0.70%)
Aug 01, 2019 0.4100 0.4250 0.4001 0.4121 202,704 -0.01(-1.88%)
Jul 31, 2019 0.4600 0.4700 0.3900 0.4200 523,496 -0.03(-6.67%)
Jul 30, 2019 0.4280 0.4599 0.3829 0.4500 263,200 +0.04(+9.76%)
Jul 29, 2019 0.4600 0.4800 0.3900 0.4100 572,435 -0.10(-19.04%)
Jul 26, 2019 0.5300 0.5400 0.5018 0.5064 217,000 -0.02(-3.98%)
Jul 25, 2019 0.5200 0.5499 0.5100 0.5274 177,573 +0.02(+4.71%)
Jul 24, 2019 0.5129 0.5400 0.5000 0.5037 262,155 -0.03(-5.02%)
Jul 23, 2019 0.5500 0.5781 0.5300 0.5303 149,221 -0.03(-5.29%)
Jul 22, 2019 0.6300 0.6300 0.5361 0.5599 192,826 -0.02(-3.47%)
Jul 19, 2019 0.5300 0.5926 0.5105 0.5800 224,000 +0.06(+11.54%)
Jul 18, 2019 0.5600 0.5800 0.5000 0.5200 344,701 -0.04(-6.56%)
Jul 17, 2019 0.6138 0.6138 0.5311 0.5565 544,578 -0.04(-7.25%)
Jul 16, 2019 0.6200 0.6500 0.5300 0.6000 667,513 -0.02(-3.23%)
Jul 15, 2019 0.6600 0.6800 0.6100 0.6200 305,184 -0.03(-3.95%)
Jul 12, 2019 0.6900 0.6900 0.6439 0.6455 210,800 -0.02(-3.66%)
Jul 11, 2019 0.6800 0.6812 0.6400 0.6700 244,743 -0.01(-1.75%)
Jul 10, 2019 0.6950 0.7000 0.6400 0.6819 607,374 -0.03(-3.71%)
Jul 09, 2019 0.7154 0.7300 0.7002 0.7082 142,101 +0.02(+2.64%)
Jul 08, 2019 0.7600 0.7700 0.6900 0.6900 269,351 -0.04(-5.13%)
Jul 05, 2019 0.7600 0.7899 0.7273 0.7273 379,800 -0.04(-5.45%)
Jul 03, 2019 0.7400 0.7780 0.7200 0.7692 388,000 +0.03(+3.95%)
Jul 02, 2019 0.7400 0.7800 0.7200 0.7400 282,408 +0.02(+2.78%)
Jul 01, 2019 0.7800 0.7900 0.7200 0.7200 258,973 -0.01(-0.73%)
Jun 28, 2019 0.8000 0.8020 0.7253 0.7253 278,000 -0.08(-10.16%)
Jun 27, 2019 0.7900 0.8298 0.7500 0.8073 100,277 +0.03(+3.49%)
Jun 26, 2019 0.8100 0.8161 0.7401 0.7801 90,539 -0.02(-2.49%)
Jun 25, 2019 0.7900 0.8300 0.7700 0.8000 166,404 +0.01(+0.69%)
Jun 24, 2019 0.8300 0.8477 0.7730 0.7945 179,398 -0.01(-1.43%)
Jun 21, 2019 0.8319 0.8599 0.8000 0.8060 322,300 -0.05(-6.28%)
Jun 20, 2019 0.8600 0.8800 0.8200 0.8600 186,871 -0.01(-1.26%)
Jun 19, 2019 0.8600 0.8898 0.7711 0.8710 415,186 -0.01(-1.03%)
Jun 18, 2019 0.9000 0.9099 0.8011 0.8801 685,575 -0.01(-1.11%)
Jun 17, 2019 0.7100 0.9200 0.7000 0.8900 1,641,333 +0.15(+20.71%)
Jun 14, 2019 0.6900 0.7500 0.6302 0.7373 2,088,000 +0.09(+13.43%)
Jun 13, 2019 0.6300 0.6600 0.6000 0.6500 842,316 +0.04(+6.56%)
Jun 12, 2019 0.6557 0.6679 0.6100 0.6100 592,407 -0.04(-6.15%)
Jun 11, 2019 0.7200 0.7200 0.6400 0.6500 1,008,352 -0.07(-9.72%)
Jun 10, 2019 0.6700 1.090 0.6600 0.7200 5,870,998 +0.08(+11.80%)
Jun 07, 2019 0.6600 0.6786 0.6100 0.6440 599,900 +0.00(+0.63%)
Jun 06, 2019 0.7200 0.7400 0.6300 0.6400 555,400 -0.07(-9.72%)
Jun 05, 2019 0.7602 0.7780 0.6900 0.7089 276,614 -0.02(-2.89%)
Jun 04, 2019 0.7200 0.8600 0.7100 0.7300 663,411 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.