Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.300 -0.140 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.430	2.450	2.280	2.300	39,930	-0.14(-5.74%)
Jun 13, 2024	2.420	2.480	2.415	2.440	22,853	+0.01(+0.41%)
Jun 12, 2024	2.410	2.500	2.400	2.430	65,331	+0.01(+0.41%)
Jun 11, 2024	2.390	2.420	2.360	2.420	40,483	+0.06(+2.54%)
Jun 10, 2024	2.330	2.470	2.292	2.360	69,188	+0.02(+0.85%)
Jun 07, 2024	2.380	2.420	2.310	2.340	63,862	-0.02(-0.85%)
Jun 06, 2024	2.280	2.410	2.280	2.360	54,489	+0.09(+3.96%)
Jun 05, 2024	2.340	2.400	2.270	2.270	58,458	-0.04(-1.73%)
Jun 04, 2024	2.280	2.430	2.280	2.310	67,296	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices