Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genfit S.A. ADR (NQ: GNFT )

5.535 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	5.540	5.699	5.290	5.535	134,008	+0.11(+1.94%)
Jun 07, 2024	5.660	5.660	5.334	5.430	70,694	+0.23(+4.42%)
Jun 06, 2024	5.350	5.460	5.170	5.200	33,605	-0.12(-2.26%)
Jun 05, 2024	5.400	5.450	5.200	5.320	48,669	-0.10(-1.83%)
Jun 04, 2024	5.600	5.730	5.419	5.419	104,394	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Genfit S.A. ADR (NQ: GNFT )

Historical Prices