Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.070
-0.040 (-3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1771
1804
1730
1757
92
-9.00(-0.51%)
Aug 28, 2020
1807
1816
1750
1766
195
-40.50(-2.24%)
Aug 27, 2020
1899
1901
1798
1807
262
-60.75(-3.25%)
Aug 26, 2020
2025
2034
1847
1868
866
+33.75(+1.84%)
Aug 25, 2020
1681
1858
1681
1834
705
+117.00(+6.82%)
Aug 24, 2020
1712
1784
1703
1717
337
-22.50(-1.29%)
Aug 21, 2020
1696
1773
1696
1739
156
+42.75(+2.52%)
Aug 20, 2020
1712
1782
1620
1696
499
-45.00(-2.58%)
Aug 19, 2020
1816
1838
1728
1742
498
-87.75(-4.80%)
Aug 18, 2020
1836
1843
1814
1829
257
+6.75(+0.37%)
Aug 17, 2020
1883
1883
1811
1822
245
-49.50(-2.64%)
Aug 14, 2020
1942
1946
1868
1872
484
-112.50(-5.67%)
Aug 13, 2020
2038
2048
1940
1984
462
-27.00(-1.34%)
Aug 12, 2020
1940
2068
1940
2012
341
+47.25(+2.41%)
Aug 11, 2020
1926
2108
1915
1964
507
+31.50(+1.63%)
Aug 10, 2020
1958
1960
1908
1933
130
+22.50(+1.18%)
Aug 07, 2020
1942
1959
1879
1910
143
-15.75(-0.82%)
Aug 06, 2020
1926
2000
1922
1926
99
+6.75(+0.35%)
Aug 05, 2020
1930
2048
1904
1919
316
-2.25(-0.12%)
Aug 04, 2020
1897
1942
1883
1922
145
-6.75(-0.35%)
Aug 03, 2020
1935
2000
1910
1928
123
-13.50(-0.70%)
Jul 31, 2020
1937
2070
1919
1942
272
-11.25(-0.58%)
Jul 30, 2020
1930
1980
1930
1953
95
-36.00(-1.81%)
Jul 29, 2020
1953
2023
1919
1989
261
+36.00(+1.84%)
Jul 28, 2020
1870
1966
1861
1953
188
+58.50(+3.09%)
Jul 27, 2020
1933
2160
1852
1894
672
+14.63(+0.78%)
Jul 24, 2020
1987
1987
1856
1880
306
-111.38(-5.59%)
Jul 23, 2020
1998
2030
1924
1991
255
-6.75(-0.34%)
Jul 22, 2020
2009
2092
1980
1998
301
-27.00(-1.33%)
Jul 21, 2020
1948
2025
1935
2025
303
+81.00(+4.17%)
Jul 20, 2020
2016
2023
1930
1944
331
-78.75(-3.89%)
Jul 17, 2020
2050
2068
1998
2023
483
-27.00(-1.32%)
Jul 16, 2020
2048
2081
2027
2050
223
-33.75(-1.62%)
Jul 15, 2020
2182
2182
2048
2084
475
+42.75(+2.09%)
Jul 14, 2020
2120
2128
2002
2041
464
-76.50(-3.61%)
Jul 13, 2020
2252
2252
2115
2117
707
-144.00(-6.37%)
Jul 10, 2020
2284
2338
2182
2261
672
-20.25(-0.89%)
Jul 09, 2020
2239
2520
2160
2282
1,235
+60.75(+2.74%)
Jul 08, 2020
2223
2248
2108
2221
838
+105.75(+5.00%)
Jul 07, 2020
2113
2156
2070
2115
349
-33.75(-1.57%)
Jul 06, 2020
2239
2248
2106
2149
526
+20.25(+0.95%)
Jul 02, 2020
2169
2223
2092
2128
437
-40.50(-1.87%)
Jul 01, 2020
2254
2272
2126
2169
811
-105.75(-4.65%)
Jun 30, 2020
2290
2329
2223
2275
652
-20.25(-0.88%)
Jun 29, 2020
2320
2372
2261
2295
474
-18.00(-0.78%)
Jun 26, 2020
2448
2466
2297
2313
734
-81.00(-3.38%)
Jun 25, 2020
2545
2686
2374
2394
1,304
-231.75(-8.83%)
Jun 24, 2020
2434
3600
2279
2626
11,137
+200.25(+8.26%)
Jun 23, 2020
2324
2588
2182
2426
3,172
+69.75(+2.96%)
Jun 22, 2020
2362
2403
2252
2356
1,069
-51.75(-2.15%)
Jun 19, 2020
2556
2556
2339
2408
944
+22.50(+0.94%)
Jun 18, 2020
2486
2588
2302
2385
973
-101.25(-4.07%)
Jun 17, 2020
2498
2898
2324
2486
1,664
-47.25(-1.87%)
Jun 16, 2020
2639
2880
2480
2534
2,240
+175.50(+7.44%)
Jun 15, 2020
2448
2644
2261
2358
2,304
-285.75(-10.81%)
Jun 12, 2020
2700
2914
2498
2644
2,424
-202.50(-7.11%)
Jun 11, 2020
3386
3600
2700
2846
5,837
-713.25(-20.04%)
Jun 10, 2020
14062
16875
3488
3560
16,265
-7029.00(-66.38%)
Jun 09, 2020
2250
29034
2250
10588
1,138
+8448.75(+394.85%)
Jun 08, 2020
2140
2140
2140
1
+0.00(+0.00%)
Jun 05, 2020
2140
2140
2140
2140
2
+48.82(+2.33%)
Jun 04, 2020
2367
2603
2091
2091
7
-83.09(-3.82%)
Jun 03, 2020
2174
2174
2174
2174
1
-53.48(-2.40%)
Jun 02, 2020
2228
2228
2228
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.