Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.2014 -0.0078 (-3.73%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1881	0.2179	0.1881	0.2092	75,585	+0.01(+3.36%)
Jun 11, 2024	0.2060	0.2200	0.1900	0.2024	225,115	+0.01(+3.42%)
Jun 10, 2024	0.2050	0.2101	0.1881	0.1957	211,281	-0.00(-2.15%)
Jun 07, 2024	0.2198	0.2199	0.1810	0.2000	516,981	-0.01(-6.98%)
Jun 06, 2024	0.2200	0.2425	0.2030	0.2150	341,484	-0.02(-9.66%)
Jun 05, 2024	0.2727	0.2727	0.2133	0.2380	1,160,238	-0.03(-11.85%)
Jun 04, 2024	0.2880	0.2880	0.2623	0.2700	346,140	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qualigen Therapeutics Inc (NQ: QLGN )

Historical Prices