Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.640 6.750 6.500 6.600 269,353 -0.11(-1.64%)
Jun 06, 2024 6.970 7.050 6.640 6.710 317,942 -0.29(-4.14%)
Jun 05, 2024 6.610 7.125 6.390 7.000 547,183 +0.41(+6.22%)
Jun 04, 2024 6.880 7.070 6.570 6.590 574,419 -0.24(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.