Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transphorm Inc (NQ: TGAN )

4.750 -0.050 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.780	4.820	4.720	4.750	251,542	-0.05(-1.04%)
Jun 13, 2024	4.820	4.820	4.780	4.800	71,633	+0.01(+0.21%)
Jun 12, 2024	4.850	4.890	4.780	4.790	117,548	-0.01(-0.21%)
Jun 11, 2024	4.790	4.800	4.780	4.800	75,582	+0.01(+0.21%)
Jun 10, 2024	4.770	4.810	4.760	4.790	35,395	+0.01(+0.21%)
Jun 07, 2024	4.795	4.805	4.771	4.780	50,897	+0.00(+0.00%)
Jun 06, 2024	4.810	4.820	4.780	4.780	76,040	-0.02(-0.42%)
Jun 05, 2024	4.830	4.830	4.785	4.800	25,473	+0.00(+0.00%)
Jun 04, 2024	4.800	4.810	4.780	4.800	122,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Transphorm Inc (NQ: TGAN )

Historical Prices