Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.00 10.00 9.950 9.990 505,449 -0.01(-0.10%)
Aug 30, 2021 9.910 10.05 9.910 10.00 1,463,178 +0.03(+0.30%)
Aug 27, 2021 9.940 9.980 9.940 9.970 729,538 +0.01(+0.10%)
Aug 26, 2021 9.900 9.970 9.871 9.960 582,117 +0.05(+0.50%)
Aug 25, 2021 9.870 9.920 9.860 9.910 399,072 +0.04(+0.41%)
Aug 24, 2021 9.870 9.885 9.860 9.870 247,484 -0.01(-0.10%)
Aug 23, 2021 9.880 9.900 9.860 9.880 192,256 +0.00(+0.00%)
Aug 20, 2021 9.880 9.950 9.860 9.880 211,810 +0.00(+0.00%)
Aug 19, 2021 9.860 9.920 9.860 9.880 159,511 -0.01(-0.10%)
Aug 18, 2021 9.880 9.900 9.860 9.890 294,664 +0.00(+0.00%)
Aug 17, 2021 9.890 9.910 9.880 9.890 575,938 -0.03(-0.30%)
Aug 16, 2021 9.930 9.933 9.890 9.920 394,371 -0.01(-0.10%)
Aug 13, 2021 9.960 9.962 9.900 9.930 330,222 -0.03(-0.30%)
Aug 12, 2021 9.990 9.990 9.940 9.960 246,454 +0.01(+0.10%)
Aug 11, 2021 9.930 9.990 9.920 9.950 150,959 +0.01(+0.10%)
Aug 10, 2021 9.950 9.950 9.930 9.940 136,556 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.920 217,891 +0.01(+0.10%)
Aug 06, 2021 9.900 9.945 9.890 9.910 190,909 -0.01(-0.10%)
Aug 05, 2021 9.910 9.930 9.890 9.920 667,954 +0.01(+0.10%)
Aug 04, 2021 9.850 9.930 9.850 9.910 253,386 +0.06(+0.61%)
Aug 03, 2021 9.880 9.880 9.840 9.850 210,991 -0.02(-0.20%)
Aug 02, 2021 9.840 9.890 9.830 9.870 243,690 +0.03(+0.30%)
Jul 30, 2021 9.860 9.865 9.820 9.840 331,976 -0.03(-0.30%)
Jul 29, 2021 9.820 9.920 9.820 9.870 1,477,130 +0.04(+0.41%)
Jul 28, 2021 9.870 9.870 9.820 9.830 434,604 -0.03(-0.30%)
Jul 27, 2021 9.900 9.900 9.820 9.860 1,113,908 -0.05(-0.50%)
Jul 26, 2021 9.870 9.920 9.870 9.910 445,644 +0.02(+0.20%)
Jul 23, 2021 9.910 9.915 9.855 9.890 535,103 -0.02(-0.20%)
Jul 22, 2021 9.910 9.910 9.895 9.910 408,751 +0.00(+0.00%)
Jul 21, 2021 9.910 9.910 9.890 9.910 200,976 +0.01(+0.10%)
Jul 20, 2021 9.890 9.900 9.885 9.900 228,538 +0.00(+0.00%)
Jul 19, 2021 9.900 9.910 9.860 9.900 1,562,315 -0.01(-0.10%)
Jul 16, 2021 9.930 9.935 9.900 9.910 540,431 -0.01(-0.10%)
Jul 15, 2021 9.900 9.930 9.900 9.920 224,542 +0.01(+0.10%)
Jul 14, 2021 9.900 9.930 9.890 9.910 471,303 +0.00(+0.00%)
Jul 13, 2021 9.870 9.920 9.860 9.910 645,993 +0.04(+0.41%)
Jul 12, 2021 9.930 9.940 9.860 9.870 497,090 -0.06(-0.60%)
Jul 09, 2021 9.910 9.960 9.910 9.930 306,840 +0.03(+0.30%)
Jul 08, 2021 9.960 9.970 9.880 9.900 927,509 -0.07(-0.70%)
Jul 07, 2021 10.04 10.05 9.970 9.970 2,530,495 -0.03(-0.30%)
Jul 06, 2021 10.10 10.11 9.998 10.00 216,682 -0.09(-0.89%)
Jul 02, 2021 10.03 10.09 10.00 10.09 222,248 +0.05(+0.50%)
Jul 01, 2021 10.01 10.05 10.00 10.04 431,137 +0.03(+0.30%)
Jun 30, 2021 10.02 10.04 9.980 10.01 569,842 +0.02(+0.20%)
Jun 29, 2021 10.00 10.10 9.990 9.990 533,938 +0.01(+0.10%)
Jun 28, 2021 10.01 10.06 9.960 9.980 494,505 -0.02(-0.20%)
Jun 25, 2021 9.960 10.06 9.940 10.00 701,657 +0.05(+0.50%)
Jun 24, 2021 10.05 10.07 9.930 9.950 708,088 -0.08(-0.80%)
Jun 23, 2021 10.11 10.11 10.02 10.03 455,796 -0.07(-0.69%)
Jun 22, 2021 10.09 10.14 10.00 10.10 351,911 -0.12(-1.17%)
Jun 21, 2021 10.13 10.22 10.02 10.22 1,026,318 +0.09(+0.89%)
Jun 18, 2021 10.28 10.34 10.10 10.13 441,287 -0.14(-1.36%)
Jun 17, 2021 10.35 10.38 10.25 10.27 459,410 -0.03(-0.29%)
Jun 16, 2021 10.35 10.38 10.29 10.30 217,602 -0.01(-0.10%)
Jun 15, 2021 10.34 10.39 10.29 10.31 316,817 -0.03(-0.29%)
Jun 14, 2021 10.34 10.50 10.26 10.34 302,280 +0.00(+0.00%)
Jun 11, 2021 10.29 10.42 10.29 10.34 315,280 +0.02(+0.19%)
Jun 10, 2021 10.36 10.39 10.24 10.32 329,500 -0.06(-0.58%)
Jun 09, 2021 10.45 10.60 10.33 10.38 846,390 +0.00(+0.00%)
Jun 08, 2021 10.51 10.69 10.17 10.38 546,344 -0.10(-0.95%)
Jun 07, 2021 10.26 10.49 10.26 10.48 165,470 +0.23(+2.24%)
Jun 04, 2021 10.20 10.38 10.17 10.25 409,833 +0.05(+0.49%)
Jun 03, 2021 10.19 10.29 10.14 10.20 457,467 -0.01(-0.10%)
Jun 02, 2021 10.10 10.26 10.10 10.21 239,610 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.