Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucommune Intl Ltd (NQ: UK )

2.020 +0.080 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.950	2.065	1.950	2.020	29,028	+0.08(+4.12%)
Jun 10, 2024	1.990	2.000	1.890	1.940	42,019	-0.01(-0.51%)
Jun 07, 2024	1.940	2.060	1.910	1.950	52,858	+0.00(+0.00%)
Jun 06, 2024	2.090	2.100	1.910	1.950	88,382	-0.11(-5.34%)
Jun 05, 2024	2.140	2.180	2.020	2.060	64,358	+0.00(+0.00%)
Jun 04, 2024	2.160	2.160	1.940	2.060	53,664	-0.16(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ucommune Intl Ltd (NQ: UK )

Historical Prices