Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.93 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.900 10.50 7.530 9.000 107,760 +1.20(+15.37%)
Aug 30, 2022 8.610 8.800 7.000 7.801 7,909 -0.40(-4.87%)
Aug 29, 2022 8.600 8.800 8.127 8.200 3,271 -0.30(-3.53%)
Aug 26, 2022 8.300 8.800 8.034 8.500 2,504 +0.30(+3.66%)
Aug 25, 2022 8.700 8.700 8.000 8.200 15,131 -0.43(-5.00%)
Aug 24, 2022 8.795 8.795 8.200 8.632 1,785 -0.17(-1.91%)
Aug 23, 2022 8.353 8.800 8.091 8.800 1,008 +0.45(+5.35%)
Aug 22, 2022 8.877 9.820 7.846 8.353 5,959 -0.82(-8.98%)
Aug 19, 2022 9.000 9.409 8.240 9.177 4,654 -0.18(-1.97%)
Aug 18, 2022 8.681 10.00 8.200 9.361 6,225 +0.41(+4.59%)
Aug 17, 2022 9.000 9.736 8.500 8.950 5,733 -0.50(-5.30%)
Aug 16, 2022 10.00 10.10 9.300 9.451 3,848 -0.55(-5.49%)
Aug 15, 2022 10.80 10.80 9.100 10.00 9,942 -0.60(-5.66%)
Aug 12, 2022 10.50 10.70 10.00 10.60 12,686 -0.20(-1.85%)
Aug 11, 2022 12.90 12.90 10.70 10.80 11,169 -1.50(-12.20%)
Aug 10, 2022 11.20 12.50 11.00 12.30 7,856 +1.10(+9.82%)
Aug 09, 2022 13.00 13.70 11.10 11.20 10,333 -1.40(-11.11%)
Aug 08, 2022 12.90 13.00 12.26 12.60 13,406 +0.40(+3.28%)
Aug 05, 2022 12.60 12.60 10.90 12.20 18,189 +0.90(+7.96%)
Aug 04, 2022 9.600 11.80 9.051 11.30 21,918 +2.02(+21.79%)
Aug 03, 2022 9.771 9.800 8.200 9.278 60,519 +1.35(+17.03%)
Aug 02, 2022 7.693 7.928 7.600 7.928 4,581 +0.24(+3.05%)
Aug 01, 2022 7.937 8.000 7.505 7.693 1,022 -0.24(-3.07%)
Jul 29, 2022 8.100 8.600 7.600 7.937 6,698 -0.27(-3.33%)
Jul 28, 2022 8.800 8.799 7.888 8.210 1,464 -0.19(-2.24%)
Jul 27, 2022 8.858 8.858 7.900 8.398 4,072 +0.15(+1.79%)
Jul 26, 2022 7.615 8.347 7.615 8.250 2,359 +0.01(+0.08%)
Jul 25, 2022 8.640 8.699 7.505 8.243 3,086 -0.46(-5.24%)
Jul 22, 2022 8.097 8.900 7.850 8.699 3,665 +0.48(+5.79%)
Jul 21, 2022 8.744 9.400 8.100 8.223 5,525 -0.18(-2.11%)
Jul 20, 2022 8.090 8.499 7.610 8.400 2,666 +0.45(+5.65%)
Jul 19, 2022 7.635 8.200 7.400 7.951 4,070 +0.40(+5.31%)
Jul 18, 2022 7.400 7.767 7.350 7.550 4,083 -0.45(-5.63%)
Jul 15, 2022 7.700 8.500 7.700 8.000 4,048 -0.00(-0.01%)
Jul 14, 2022 7.661 8.040 7.476 8.001 4,823 +0.30(+3.91%)
Jul 13, 2022 8.018 8.414 7.700 7.700 2,906 -0.32(-3.98%)
Jul 12, 2022 8.123 8.143 7.800 8.019 3,651 -0.10(-1.28%)
Jul 11, 2022 8.369 8.469 7.800 8.123 2,755 -0.13(-1.55%)
Jul 08, 2022 7.700 8.300 7.504 8.251 17,388 +0.75(+9.95%)
Jul 07, 2022 7.201 7.504 7.100 7.504 6,899 +0.40(+5.65%)
Jul 06, 2022 7.142 7.589 7.100 7.103 6,568 -0.10(-1.35%)
Jul 05, 2022 7.161 7.599 6.600 7.200 11,350 +0.04(+0.56%)
Jul 01, 2022 7.500 7.566 6.950 7.160 1,802 -0.12(-1.63%)
Jun 30, 2022 7.336 7.427 6.845 7.279 5,728 +0.10(+1.38%)
Jun 29, 2022 7.440 8.000 7.000 7.180 9,341 -0.59(-7.57%)
Jun 28, 2022 7.900 7.900 7.307 7.768 6,377 -0.13(-1.67%)
Jun 27, 2022 7.100 8.676 6.800 7.900 54,980 +1.80(+29.51%)
Jun 24, 2022 8.400 9.082 6.100 6.100 61,511 -2.12(-25.75%)
Jun 23, 2022 9.100 9.128 7.875 8.215 7,091 -0.80(-8.92%)
Jun 22, 2022 8.269 9.500 8.101 9.020 6,508 +0.92(+11.36%)
Jun 21, 2022 7.800 8.282 7.700 8.100 7,128 +0.21(+2.69%)
Jun 17, 2022 7.700 8.499 7.700 7.888 13,432 +0.22(+2.82%)
Jun 16, 2022 7.600 8.114 6.901 7.672 3,132 -0.90(-10.47%)
Jun 15, 2022 7.495 8.738 7.413 8.569 2,516 +0.72(+9.17%)
Jun 14, 2022 7.460 7.910 7.417 7.849 3,417 +0.25(+3.28%)
Jun 13, 2022 7.605 7.936 7.500 7.600 8,240 -0.57(-6.98%)
Jun 10, 2022 9.411 9.412 8.100 8.170 3,649 -1.09(-11.75%)
Jun 09, 2022 9.419 9.877 8.438 9.258 4,213 -1.04(-10.12%)
Jun 08, 2022 9.400 10.50 8.742 10.30 9,852 +1.16(+12.63%)
Jun 07, 2022 7.800 9.500 7.533 9.145 18,848 +1.45(+18.84%)
Jun 06, 2022 7.800 7.973 7.225 7.695 6,860 -0.10(-1.33%)
Jun 03, 2022 7.875 7.875 7.291 7.799 2,962 +0.16(+2.13%)
Jun 02, 2022 7.500 7.700 7.105 7.636 8,932 +0.54(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.