Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

9.560 -0.170 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.600	9.920	9.550	9.730	119,077	+0.32(+3.40%)
Jun 11, 2024	9.130	9.410	9.080	9.410	71,723	+0.18(+1.95%)
Jun 10, 2024	9.080	9.360	9.050	9.230	99,643	+0.06(+0.65%)
Jun 07, 2024	9.200	9.325	9.160	9.170	91,071	-0.23(-2.45%)
Jun 06, 2024	9.500	9.640	9.380	9.400	84,181	-0.23(-2.39%)
Jun 05, 2024	9.300	9.650	9.230	9.630	91,486	+0.37(+4.00%)
Jun 04, 2024	9.070	9.260	9.060	9.260	110,065	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices