Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.8999 +0.0189 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8600	0.9099	0.8600	0.8999	226,267	+0.02(+2.15%)
Jun 10, 2024	0.8800	0.9000	0.8610	0.8810	230,363	-0.02(-1.75%)
Jun 07, 2024	0.9000	0.9199	0.8800	0.8967	220,339	-0.01(-1.49%)
Jun 06, 2024	0.9100	0.9200	0.8910	0.9103	160,155	-0.01(-1.04%)
Jun 05, 2024	0.9263	0.9424	0.8802	0.9199	382,238	-0.01(-1.09%)
Jun 04, 2024	0.9100	0.9500	0.9050	0.9300	380,523	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices