Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.900 -0.050 (-2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.910	1.970	1.835	1.900	91,568	-0.05(-2.56%)
Jun 13, 2024	2.010	2.010	1.890	1.950	110,843	-0.07(-3.47%)
Jun 12, 2024	2.030	2.060	1.930	2.020	93,247	+0.02(+1.00%)
Jun 11, 2024	2.010	2.050	1.990	2.000	35,461	-0.02(-0.99%)
Jun 10, 2024	2.010	2.080	1.950	2.020	52,764	-0.06(-2.88%)
Jun 07, 2024	2.160	2.160	2.020	2.080	57,651	+0.00(+0.00%)
Jun 06, 2024	2.150	2.170	2.050	2.080	70,355	-0.04(-1.89%)
Jun 05, 2024	2.070	2.180	2.065	2.120	88,777	+0.03(+1.44%)
Jun 04, 2024	2.170	2.180	2.020	2.090	143,945	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices