Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.590 +0.040 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.660	2.725	2.570	2.590	510,425	+0.04(+1.57%)
Jun 11, 2024	2.560	2.560	2.510	2.550	368,476	-0.02(-0.78%)
Jun 10, 2024	2.550	2.610	2.510	2.570	403,241	-0.01(-0.39%)
Jun 07, 2024	2.560	2.660	2.540	2.580	509,653	-0.01(-0.39%)
Jun 06, 2024	2.670	2.680	2.570	2.590	479,699	-0.10(-3.72%)
Jun 05, 2024	2.680	2.720	2.625	2.690	420,408	+0.03(+1.13%)
Jun 04, 2024	2.700	2.720	2.655	2.660	275,093	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices