Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ainos Inc (NQ: AIMD )

0.8400 -0.0199 (-2.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8600	0.8690	0.8031	0.8599	32,136	-0.01(-1.05%)
Jun 10, 2024	0.8102	0.8722	0.8003	0.8690	43,820	+0.07(+8.60%)
Jun 07, 2024	0.8100	0.8401	0.8000	0.8002	32,277	-0.04(-4.94%)
Jun 06, 2024	0.8700	0.8722	0.8200	0.8418	30,821	+0.02(+2.48%)
Jun 05, 2024	0.8000	0.8711	0.7759	0.8214	50,964	+0.01(+0.77%)
Jun 04, 2024	0.8300	0.8399	0.7749	0.8151	77,417	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ainos Inc (NQ: AIMD )

Historical Prices