Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3488 +0.0008 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3654	0.3700	0.3400	0.3488	32,058	+0.00(+0.23%)
Jun 11, 2024	0.3200	0.3550	0.3200	0.3480	50,239	+0.01(+1.52%)
Jun 10, 2024	0.3200	0.3700	0.3200	0.3428	20,444	+0.02(+7.09%)
Jun 07, 2024	0.3420	0.3669	0.3049	0.3201	342,482	-0.02(-7.22%)
Jun 06, 2024	0.3530	0.3910	0.3450	0.3450	229,268	-0.01(-3.93%)
Jun 05, 2024	0.3600	0.3698	0.3450	0.3591	123,589	+0.01(+4.09%)
Jun 04, 2024	0.3750	0.3795	0.3450	0.3450	91,520	-0.03(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singular Genomics Systems Inc (NQ: OMIC )

Historical Prices