Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.5308 -0.0287 (-5.13%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.5500	0.5760	0.5117	0.5595	63,908,840	-0.00(-0.09%)
Jun 10, 2024	0.6371	0.6470	0.5256	0.5600	83,647,248	-0.05(-8.29%)
Jun 07, 2024	0.6100	0.7849	0.5856	0.6106	419,768,384	+0.07(+12.24%)
Jun 06, 2024	0.5499	0.5775	0.5001	0.5440	150,186,112	+0.01(+2.35%)
Jun 05, 2024	0.5031	0.5950	0.4544	0.5315	118,709,736	-0.03(-4.60%)
Jun 04, 2024	0.5910	0.5913	0.5100	0.5571	101,160,176	-0.07(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices