Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.970 +0.110 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.000	3.120	2.840	2.970	1,500,803	+0.11(+3.85%)
Jun 11, 2024	2.900	2.980	2.720	2.860	773,825	+0.00(+0.00%)
Jun 10, 2024	2.510	2.895	2.509	2.860	1,829,411	+0.45(+18.67%)
Jun 07, 2024	2.530	2.530	2.320	2.410	410,348	-0.08(-3.21%)
Jun 06, 2024	2.530	2.540	2.400	2.490	588,733	-0.06(-2.35%)
Jun 05, 2024	2.690	2.730	2.460	2.550	639,380	-0.07(-2.67%)
Jun 04, 2024	2.810	2.810	2.550	2.620	628,319	-0.16(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices