Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Datchat Inc (NQ: DATS )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.290	1.290	1.230	1.260	20,413	-0.01(-0.81%)
Jun 14, 2024	1.336	1.336	1.262	1.270	31,962	+0.00(+0.02%)
Jun 13, 2024	1.320	1.340	1.260	1.270	24,442	-0.02(-1.55%)
Jun 12, 2024	1.260	1.360	1.260	1.290	36,977	+0.01(+0.78%)
Jun 11, 2024	1.270	1.290	1.240	1.280	38,093	-0.03(-2.29%)
Jun 10, 2024	1.350	1.350	1.260	1.310	97,287	-0.02(-1.50%)
Jun 07, 2024	1.320	1.380	1.290	1.330	38,530	+0.01(+0.60%)
Jun 06, 2024	1.230	1.360	1.200	1.322	231,722	+0.09(+7.40%)
Jun 05, 2024	1.200	1.300	1.170	1.231	96,677	+0.04(+3.45%)
Jun 04, 2024	1.200	1.229	1.120	1.190	103,123	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Datchat Inc (NQ: DATS )

Historical Prices