Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.920 +0.120 (+3.15%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.910	3.920	3.750	3.800	12,729	-0.14(-3.43%)
Jun 14, 2024	3.910	3.974	3.860	3.935	5,132	+0.01(+0.25%)
Jun 13, 2024	4.030	4.030	3.890	3.925	13,683	+0.00(+0.13%)
Jun 12, 2024	3.930	3.940	3.800	3.920	18,055	+0.03(+0.77%)
Jun 11, 2024	3.910	4.000	3.890	3.890	10,353	+0.00(+0.00%)
Jun 10, 2024	4.090	4.090	3.890	3.890	7,245	-0.01(-0.26%)
Jun 07, 2024	3.980	4.040	3.890	3.900	17,746	+0.05(+1.30%)
Jun 06, 2024	4.000	4.020	3.720	3.850	26,731	-0.15(-3.75%)
Jun 05, 2024	4.031	4.055	3.910	4.000	18,957	+0.09(+2.30%)
Jun 04, 2024	4.105	4.183	3.910	3.910	14,842	-0.24(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices