Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.760	1.805	1.723	1.750	272,297	-0.01(-0.57%)
Jun 11, 2024	1.760	1.760	1.720	1.760	130,199	-0.02(-1.12%)
Jun 10, 2024	1.700	1.790	1.690	1.780	221,492	+0.06(+3.49%)
Jun 07, 2024	1.760	1.770	1.700	1.720	176,950	-0.06(-3.37%)
Jun 06, 2024	1.790	1.790	1.750	1.780	142,807	+0.02(+1.14%)
Jun 05, 2024	1.770	1.790	1.720	1.760	192,978	-0.01(-0.56%)
Jun 04, 2024	1.700	1.820	1.670	1.770	182,355	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

POET Technologies Inc. - Common Shares (NQ: POET )

Historical Prices