Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.107 -0.073 (-3.34%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.130	2.170	2.020	2.107	91,266	-0.07(-3.34%)
Jun 12, 2024	2.190	2.400	2.100	2.180	145,141	-0.03(-1.36%)
Jun 11, 2024	2.270	2.280	2.180	2.210	30,854	-0.05(-2.21%)
Jun 10, 2024	2.290	2.370	2.230	2.260	46,831	-0.04(-1.74%)
Jun 07, 2024	2.210	2.310	2.210	2.300	46,631	+0.03(+1.32%)
Jun 06, 2024	2.420	2.420	2.229	2.270	57,284	-0.08(-3.40%)
Jun 05, 2024	2.290	2.390	2.210	2.350	64,894	+0.00(+0.00%)
Jun 04, 2024	2.500	2.500	2.250	2.350	34,330	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices