Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.270 -0.170 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.460	5.460	5.260	5.270	85,061	-0.17(-3.13%)
Jun 12, 2024	5.850	5.870	5.420	5.440	122,021	-0.19(-3.37%)
Jun 11, 2024	5.900	5.900	5.620	5.630	102,069	-0.27(-4.58%)
Jun 10, 2024	5.870	6.060	5.770	5.900	98,368	-0.01(-0.17%)
Jun 07, 2024	5.900	6.260	5.855	5.910	124,661	-0.15(-2.48%)
Jun 06, 2024	5.860	6.440	5.755	6.060	235,221	+0.20(+3.41%)
Jun 05, 2024	5.430	5.880	5.428	5.860	208,326	+0.35(+6.35%)
Jun 04, 2024	5.790	5.900	5.430	5.510	152,414	-0.30(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices