Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

3.900 -0.020 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.900	4.075	3.900	3.920	9,088	+0.00(+0.00%)
Jun 11, 2024	3.920	4.025	3.900	3.920	15,200	-0.14(-3.45%)
Jun 10, 2024	3.940	4.160	3.910	4.060	44,778	+0.23(+6.01%)
Jun 07, 2024	4.110	4.249	3.750	3.830	55,337	-0.24(-5.90%)
Jun 06, 2024	4.280	4.490	4.020	4.070	22,367	-0.21(-4.91%)
Jun 05, 2024	4.275	4.290	4.119	4.280	12,663	+0.05(+1.18%)
Jun 04, 2024	3.970	4.230	3.970	4.230	14,376	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

Historical Prices