Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

2.150 -0.560 (-20.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.670	2.795	2.150	2.150	72,885	-0.56(-20.66%)
Jun 11, 2024	2.700	2.940	2.650	2.710	36,420	-0.03(-1.09%)
Jun 10, 2024	2.830	2.900	2.690	2.740	23,441	-0.10(-3.52%)
Jun 07, 2024	2.750	2.891	2.720	2.840	22,299	+0.03(+1.07%)
Jun 06, 2024	2.790	2.900	2.650	2.810	27,905	-0.05(-1.75%)
Jun 05, 2024	2.890	2.990	2.760	2.860	46,078	-0.10(-3.38%)
Jun 04, 2024	2.930	3.050	2.900	2.960	14,861	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

Historical Prices