Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.3790 -0.0110 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4000	0.4000	0.3690	0.3790	135,003	-0.01(-2.82%)
Jun 12, 2024	0.3733	0.4190	0.3600	0.3900	277,077	+0.02(+5.61%)
Jun 11, 2024	0.3710	0.3913	0.3540	0.3693	185,933	-0.01(-3.45%)
Jun 10, 2024	0.3801	0.3920	0.3700	0.3825	42,285	+0.00(+1.11%)
Jun 07, 2024	0.3900	0.4095	0.3600	0.3783	135,604	-0.02(-5.42%)
Jun 06, 2024	0.4080	0.4092	0.3836	0.4000	61,974	-0.01(-1.96%)
Jun 05, 2024	0.4080	0.4298	0.3700	0.4080	97,117	+0.02(+4.88%)
Jun 04, 2024	0.4050	0.4210	0.3500	0.3890	899,305	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Collective Audience, Inc. - Common Stock (NQ: CAUD )

Historical Prices