Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.25 +0.22 (+2.19%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.910 4.960 4.800 4.900 48,676 +0.03(+0.62%)
Aug 30, 2012 4.960 5.000 4.860 4.870 101,190 -0.14(-2.79%)
Aug 29, 2012 4.900 5.080 4.850 5.010 186,248 +0.06(+1.21%)
Aug 27, 2012 5.000 5.030 4.910 4.950 97,626 +0.00(+0.00%)
Aug 24, 2012 4.920 5.020 4.900 4.950 100,077 +0.00(+0.00%)
Aug 23, 2012 4.940 5.000 4.880 4.950 146,667 -0.01(-0.20%)
Aug 22, 2012 5.030 5.090 4.850 4.960 178,148 -0.06(-1.20%)
Aug 21, 2012 5.140 5.192 4.990 5.020 111,444 -0.11(-2.14%)
Aug 20, 2012 5.290 5.300 5.110 5.130 132,959 -0.17(-3.21%)
Aug 17, 2012 5.430 5.480 5.230 5.300 153,630 -0.16(-2.93%)
Aug 16, 2012 5.360 5.470 5.310 5.460 94,714 +0.11(+2.06%)
Aug 15, 2012 5.220 5.435 5.190 5.350 308,279 +0.14(+2.69%)
Aug 14, 2012 5.170 5.420 5.100 5.210 131,570 +0.09(+1.76%)
Aug 13, 2012 5.170 5.180 5.020 5.120 169,173 -0.02(-0.39%)
Aug 10, 2012 4.780 5.170 4.780 5.140 341,345 +0.37(+7.76%)
Aug 09, 2012 4.710 4.830 4.500 4.770 221,550 +0.07(+1.49%)
Aug 08, 2012 5.150 5.150 4.640 4.700 458,853 -0.35(-6.93%)
Aug 07, 2012 4.900 5.060 4.550 5.050 417,090 +0.18(+3.70%)
Aug 06, 2012 4.870 5.040 4.850 4.870 266,132 +0.04(+0.83%)
Aug 03, 2012 5.120 5.160 4.820 4.830 398,555 -0.17(-3.40%)
Aug 02, 2012 4.990 5.090 4.800 5.000 343,460 +0.10(+2.04%)
Aug 01, 2012 4.950 5.300 4.900 4.900 523,199 -0.03(-0.61%)
Jul 31, 2012 5.060 5.090 4.870 4.930 249,545 -0.13(-2.57%)
Jul 30, 2012 5.200 5.240 5.000 5.060 192,503 -0.10(-1.94%)
Jul 27, 2012 4.910 5.240 4.899 5.160 293,736 +0.31(+6.39%)
Jul 26, 2012 5.070 5.230 4.790 4.850 411,063 -0.17(-3.39%)
Jul 25, 2012 5.040 5.080 4.880 5.020 267,801 +0.05(+1.01%)
Jul 24, 2012 5.300 5.340 4.870 4.970 417,199 -0.32(-6.05%)
Jul 23, 2012 5.550 5.550 5.220 5.290 458,516 -0.40(-7.03%)
Jul 20, 2012 6.070 6.100 5.520 5.690 657,958 -0.41(-6.72%)
Jul 19, 2012 6.530 6.550 6.020 6.100 420,192 -0.41(-6.30%)
Jul 18, 2012 6.570 6.890 6.310 6.510 1,635,014 +0.49(+8.14%)
Jul 17, 2012 6.200 6.200 5.880 6.020 63,769 -0.13(-2.11%)
Jul 16, 2012 6.070 6.240 5.870 6.150 101,358 +0.08(+1.32%)
Jul 13, 2012 6.180 6.180 6.010 6.070 101,119 -0.06(-0.98%)
Jul 12, 2012 5.970 6.300 5.780 6.130 158,848 +0.08(+1.32%)
Jul 11, 2012 5.890 6.070 5.800 6.050 288,140 +0.16(+2.72%)
Jul 10, 2012 6.170 6.170 5.840 5.890 130,504 -0.25(-4.07%)
Jul 09, 2012 6.170 6.170 5.760 6.140 142,151 -0.04(-0.65%)
Jul 06, 2012 6.100 6.240 6.000 6.180 131,652 +0.06(+0.98%)
Jul 05, 2012 6.320 6.395 6.040 6.120 326,224 -0.08(-1.29%)
Jul 03, 2012 6.030 6.490 5.890 6.200 446,022 +0.20(+3.33%)
Jul 02, 2012 6.000 6.250 5.770 6.000 1,007,124 +0.50(+9.09%)
Jun 29, 2012 5.700 5.700 5.430 5.500 206,173 +0.07(+1.29%)
Jun 28, 2012 5.630 5.670 5.380 5.430 122,846 -0.27(-4.74%)
Jun 27, 2012 5.980 6.200 5.670 5.700 181,195 -0.06(-1.04%)
Jun 26, 2012 5.450 5.840 5.370 5.760 166,177 +0.36(+6.67%)
Jun 25, 2012 5.100 5.430 4.880 5.400 129,981 +0.22(+4.25%)
Jun 22, 2012 5.130 5.190 4.990 5.180 1,673,195 +0.08(+1.57%)
Jun 21, 2012 5.220 5.560 5.090 5.100 177,102 -0.13(-2.49%)
Jun 20, 2012 5.480 5.520 5.160 5.230 75,693 -0.28(-5.08%)
Jun 19, 2012 5.220 5.510 5.170 5.510 125,573 +0.34(+6.58%)
Jun 18, 2012 4.830 5.270 4.790 5.170 122,038 +0.32(+6.60%)
Jun 15, 2012 4.880 4.890 4.760 4.850 154,384 -0.04(-0.82%)
Jun 14, 2012 4.810 4.960 4.720 4.890 82,946 +0.10(+2.09%)
Jun 13, 2012 4.900 4.980 4.690 4.790 80,318 -0.16(-3.23%)
Jun 12, 2012 4.700 4.960 4.560 4.950 101,271 +0.28(+6.00%)
Jun 11, 2012 4.570 4.980 4.470 4.670 172,863 +0.18(+4.01%)
Jun 08, 2012 4.420 4.570 4.350 4.490 56,341 +0.05(+1.13%)
Jun 07, 2012 4.650 4.700 4.400 4.440 57,267 -0.13(-2.84%)
Jun 06, 2012 4.370 4.640 4.340 4.570 103,615 +0.23(+5.30%)
Jun 05, 2012 4.330 4.500 4.270 4.340 54,275 -0.04(-0.91%)
Jun 04, 2012 4.550 4.590 4.250 4.380 47,576 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.