Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Aug 30, 2018 3.040 3.300 3.040 3.290 177,377 +0.23(+7.52%)
Aug 29, 2018 3.020 3.125 3.020 3.060 75,452 +0.02(+0.66%)
Aug 28, 2018 3.120 3.120 3.010 3.040 66,919 -0.03(-0.98%)
Aug 27, 2018 3.070 3.140 3.050 3.070 74,721 +0.03(+0.99%)
Aug 24, 2018 3.050 3.130 3.000 3.040 90,200 +0.01(+0.33%)
Aug 23, 2018 3.200 3.230 3.020 3.030 77,828 -0.16(-5.02%)
Aug 22, 2018 3.230 3.290 3.120 3.190 108,351 -0.04(-1.24%)
Aug 21, 2018 3.200 3.270 3.140 3.230 45,498 +0.04(+1.25%)
Aug 20, 2018 3.200 3.250 3.120 3.190 33,871 +0.01(+0.31%)
Aug 17, 2018 3.110 3.190 3.070 3.180 36,600 +0.05(+1.60%)
Aug 16, 2018 3.130 3.220 3.050 3.130 63,705 +0.05(+1.62%)
Aug 15, 2018 3.210 3.210 2.960 3.080 135,437 -0.16(-4.94%)
Aug 14, 2018 3.190 3.250 3.110 3.240 108,840 +0.09(+2.86%)
Aug 13, 2018 3.130 3.180 3.020 3.150 85,688 +0.00(+0.00%)
Aug 10, 2018 3.260 3.370 3.120 3.150 91,900 -0.12(-3.67%)
Aug 09, 2018 3.030 3.290 2.930 3.270 221,961 +0.46(+16.37%)
Aug 08, 2018 2.950 2.960 2.790 2.810 156,413 -0.13(-4.42%)
Aug 07, 2018 2.920 3.020 2.920 2.940 92,717 +0.05(+1.73%)
Aug 06, 2018 3.150 3.150 2.850 2.890 196,107 -0.30(-9.40%)
Aug 03, 2018 3.110 3.210 3.110 3.190 52,700 +0.10(+3.24%)
Aug 02, 2018 3.390 3.390 3.041 3.090 221,335 -0.32(-9.38%)
Aug 01, 2018 3.500 3.550 3.385 3.410 139,020 -0.09(-2.57%)
Jul 31, 2018 3.470 3.580 3.440 3.500 219,301 +0.04(+1.16%)
Jul 30, 2018 3.500 3.700 3.440 3.460 79,287 -0.07(-1.98%)
Jul 27, 2018 3.510 3.570 3.350 3.530 182,200 +0.02(+0.57%)
Jul 26, 2018 3.540 3.650 3.460 3.510 139,995 -0.03(-0.85%)
Jul 25, 2018 3.300 3.580 3.280 3.540 199,772 +0.26(+7.93%)
Jul 24, 2018 3.280 3.300 3.160 3.280 71,714 +0.02(+0.61%)
Jul 23, 2018 3.260 3.300 3.125 3.260 72,825 -0.03(-0.91%)
Jul 20, 2018 3.420 3.500 3.220 3.290 338,657 -0.13(-3.80%)
Jul 19, 2018 3.020 3.490 3.001 3.420 277,712 +0.40(+13.25%)
Jul 18, 2018 3.070 3.110 3.020 3.020 68,224 -0.07(-2.27%)
Jul 17, 2018 3.120 3.180 3.120 3.090 93,992 -0.03(-0.96%)
Jul 16, 2018 3.150 3.230 3.085 3.120 123,818 +0.01(+0.32%)
Jul 13, 2018 3.100 3.250 3.090 3.110 210,752 +0.02(+0.65%)
Jul 12, 2018 2.900 3.100 2.850 3.090 195,824 +0.21(+7.29%)
Jul 11, 2018 2.900 2.930 2.850 2.880 85,178 -0.04(-1.37%)
Jul 10, 2018 2.950 2.960 2.890 2.920 108,781 -0.02(-0.68%)
Jul 09, 2018 2.960 2.980 2.890 2.940 160,562 -0.04(-1.34%)
Jul 06, 2018 2.920 3.010 2.910 2.980 101,611 +0.07(+2.41%)
Jul 05, 2018 3.000 3.000 2.870 2.910 114,584 -0.03(-1.02%)
Jul 03, 2018 2.940 2.940 2.940 0 +0.07(+2.44%)
Jul 02, 2018 3.030 3.050 2.830 2.870 260,441 -0.19(-6.21%)
Jun 29, 2018 2.970 3.070 2.910 3.060 186,202 +0.08(+2.68%)
Jun 28, 2018 2.980 3.040 2.900 2.980 144,601 -0.02(-0.67%)
Jun 27, 2018 3.080 3.110 2.900 3.000 239,443 -0.07(-2.28%)
Jun 26, 2018 3.000 3.080 2.890 3.070 145,662 +0.09(+3.02%)
Jun 25, 2018 2.930 3.000 2.860 2.980 239,988 +0.05(+1.71%)
Jun 22, 2018 2.860 2.950 2.810 2.930 508,409 +0.10(+3.53%)
Jun 21, 2018 2.730 2.870 2.700 2.830 508,623 +0.10(+3.66%)
Jun 20, 2018 2.890 2.980 2.660 2.730 694,048 -0.07(-2.50%)
Jun 19, 2018 3.050 3.110 2.790 2.800 983,032 -0.25(-8.20%)
Jun 18, 2018 3.110 3.195 3.020 3.050 476,220 -0.06(-1.93%)
Jun 15, 2018 3.250 3.070 3.110 667,717 -0.14(-4.31%)
Jun 14, 2018 3.350 3.350 3.180 3.250 294,396 -0.11(-3.27%)
Jun 13, 2018 3.500 3.519 3.340 3.360 335,527 -0.13(-3.72%)
Jun 12, 2018 3.540 3.610 3.430 3.490 215,065 -0.03(-0.85%)
Jun 11, 2018 3.640 3.690 3.430 3.520 263,323 -0.14(-3.83%)
Jun 08, 2018 3.660 3.740 3.640 3.660 132,390 +0.00(+0.00%)
Jun 07, 2018 3.750 3.770 3.620 3.660 208,377 -0.08(-2.14%)
Jun 06, 2018 3.710 3.860 3.700 3.740 200,741 +0.03(+0.81%)
Jun 05, 2018 3.720 3.810 3.680 3.710 179,128 -0.02(-0.54%)
Jun 04, 2018 3.720 3.809 3.630 3.730 211,033 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.