Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wave Life Sci Ord Sh (NQ: WVE )

6.390 +0.190 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.380	6.440	6.300	6.390	792,198	+0.19(+3.06%)
Jun 11, 2024	5.890	6.200	5.790	6.200	342,319	+0.30(+5.08%)
Jun 10, 2024	5.770	5.910	5.570	5.900	560,380	+0.09(+1.55%)
Jun 07, 2024	5.930	5.980	5.790	5.810	286,414	-0.19(-3.17%)
Jun 06, 2024	6.230	6.300	6.000	6.000	353,268	-0.23(-3.69%)
Jun 05, 2024	6.250	6.330	6.040	6.230	518,975	+0.03(+0.48%)
Jun 04, 2024	6.250	6.250	5.950	6.200	444,591	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wave Life Sci Ord Sh (NQ: WVE )

Historical Prices