Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncocyte Corp (NQ: OCX )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.180 3.180 3.050 3.140 8,718 -0.00(-0.09%)
Aug 29, 2024 3.024 3.210 3.024 3.143 3,421 +0.11(+3.72%)
Aug 28, 2024 3.090 3.228 3.000 3.030 11,493 -0.11(-3.50%)
Aug 27, 2024 2.920 3.194 2.920 3.140 8,726 +0.02(+0.64%)
Aug 26, 2024 3.220 3.220 3.090 3.120 3,977 +0.01(+0.32%)
Aug 23, 2024 3.170 3.220 2.910 3.110 5,223 -0.10(-3.12%)
Aug 22, 2024 3.110 3.230 3.108 3.210 2,025 +0.19(+6.29%)
Aug 21, 2024 3.110 3.240 3.020 3.020 2,808 -0.14(-4.43%)
Aug 20, 2024 3.170 3.280 3.140 3.160 3,816 +0.02(+0.64%)
Aug 19, 2024 3.009 3.202 3.000 3.140 28,033 +0.09(+2.95%)
Aug 16, 2024 2.880 3.050 2.840 3.050 50,216 +0.10(+3.39%)
Aug 15, 2024 2.920 3.010 2.890 2.950 4,739 -0.07(-2.32%)
Aug 14, 2024 2.980 3.020 2.970 3.020 2,827 -0.03(-0.98%)
Aug 13, 2024 3.020 3.050 2.850 3.050 22,409 +0.09(+3.04%)
Aug 12, 2024 3.130 3.240 2.900 2.960 13,083 -0.16(-5.13%)
Aug 09, 2024 2.955 3.340 2.955 3.120 39,141 +0.04(+1.30%)
Aug 08, 2024 3.090 3.283 3.000 3.080 34,107 +0.08(+2.67%)
Aug 07, 2024 3.120 3.120 2.928 3.000 13,919 -0.05(-1.64%)
Aug 06, 2024 2.835 3.180 2.835 3.050 9,525 +0.18(+6.27%)
Aug 05, 2024 2.800 3.020 2.800 2.870 11,869 -0.08(-2.71%)
Aug 02, 2024 3.050 3.125 2.890 2.950 19,562 -0.16(-5.14%)
Aug 01, 2024 3.130 3.320 3.050 3.110 18,711 -0.03(-0.96%)
Jul 31, 2024 3.050 3.290 3.050 3.140 17,471 -0.11(-3.38%)
Jul 30, 2024 3.245 3.280 3.227 3.250 12,763 -0.02(-0.61%)
Jul 29, 2024 3.290 3.370 3.230 3.270 28,990 -0.08(-2.24%)
Jul 26, 2024 3.320 3.415 3.320 3.345 27,542 -0.01(-0.45%)
Jul 25, 2024 3.160 3.390 3.160 3.360 21,613 +0.15(+4.67%)
Jul 24, 2024 3.160 3.270 3.160 3.210 7,927 -0.02(-0.77%)
Jul 23, 2024 3.160 3.280 3.160 3.235 18,330 +0.06(+2.05%)
Jul 22, 2024 3.280 3.280 3.170 3.170 8,640 -0.04(-1.25%)
Jul 19, 2024 3.170 3.250 3.100 3.210 27,567 +0.09(+2.88%)
Jul 18, 2024 3.220 3.250 3.110 3.120 22,763 -0.18(-5.45%)
Jul 17, 2024 3.270 3.390 3.190 3.300 18,045 +0.01(+0.30%)
Jul 16, 2024 3.470 3.470 3.260 3.290 28,879 -0.07(-2.08%)
Jul 15, 2024 3.420 3.480 3.280 3.360 95,825 +0.03(+0.90%)
Jul 12, 2024 3.110 3.465 3.110 3.330 340,677 +0.18(+5.71%)
Jul 11, 2024 2.940 3.190 2.930 3.150 53,385 +0.13(+4.30%)
Jul 10, 2024 3.010 3.020 2.950 3.020 11,055 +0.03(+1.00%)
Jul 09, 2024 2.990 3.050 2.910 2.990 19,296 -0.01(-0.33%)
Jul 08, 2024 2.960 3.080 2.920 3.000 14,107 -0.03(-0.99%)
Jul 05, 2024 3.040 3.050 2.950 3.030 28,178 -0.03(-0.98%)
Jul 03, 2024 2.922 3.110 2.922 3.060 49,479 +0.10(+3.38%)
Jul 02, 2024 2.850 3.060 2.810 2.960 44,615 +0.01(+0.34%)
Jul 01, 2024 2.970 3.060 2.870 2.950 374,586 +0.00(+0.00%)
Jun 28, 2024 2.950 2.950 2.770 2.950 40,036 +0.03(+1.03%)
Jun 27, 2024 2.660 2.999 2.590 2.920 61,474 +0.28(+10.61%)
Jun 26, 2024 2.550 2.820 2.550 2.640 46,827 +0.06(+2.33%)
Jun 25, 2024 2.760 2.760 2.580 2.580 24,208 -0.07(-2.64%)
Jun 24, 2024 2.850 2.850 2.650 2.650 59,885 -0.18(-6.36%)
Jun 21, 2024 2.920 2.954 2.750 2.830 127,545 -0.04(-1.39%)
Jun 20, 2024 2.670 2.970 2.600 2.870 44,837 +0.18(+6.69%)
Jun 18, 2024 2.780 2.850 2.640 2.690 67,248 -0.07(-2.54%)
Jun 17, 2024 2.780 2.820 2.680 2.760 15,053 +0.00(+0.00%)
Jun 14, 2024 2.690 2.800 2.688 2.760 23,541 +0.03(+1.10%)
Jun 13, 2024 2.650 2.790 2.640 2.730 13,599 -0.02(-0.73%)
Jun 12, 2024 2.700 2.750 2.680 2.750 11,950 +0.01(+0.36%)
Jun 11, 2024 2.690 2.740 2.660 2.740 9,570 +0.05(+1.86%)
Jun 10, 2024 2.700 2.750 2.655 2.690 14,872 -0.05(-1.82%)
Jun 07, 2024 2.690 2.770 2.688 2.740 6,753 -0.01(-0.36%)
Jun 06, 2024 2.620 2.800 2.620 2.750 14,688 +0.10(+3.77%)
Jun 05, 2024 2.650 2.740 2.572 2.650 10,030 +0.00(+0.00%)
Jun 04, 2024 2.690 2.710 2.580 2.650 24,011 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.