Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.350 -0.110 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.49	12.50	11.58	11.66	343,714	-0.89(-7.05%)
Aug 30, 2016	12.74	13.28	11.80	12.55	753,210	+0.06(+0.48%)
Aug 29, 2016	11.33	12.49	10.86	12.49	925,476	+1.79(+16.73%)
Aug 26, 2016	10.41	11.20	10.34	10.70	226,387	+0.08(+0.75%)
Aug 25, 2016	10.30	10.89	10.08	10.62	112,072	+0.09(+0.85%)
Aug 24, 2016	11.50	12.15	10.23	10.53	681,588	-0.79(-6.98%)
Aug 23, 2016	10.40	11.36	10.10	11.32	576,067	+1.02(+9.90%)
Aug 22, 2016	10.20	10.49	9.760	10.30	426,026	+0.35(+3.52%)
Aug 19, 2016	9.050	10.75	8.760	9.950	465,300	+0.75(+8.15%)
Aug 18, 2016	8.120	9.650	8.120	9.200	456,305	+1.00(+12.22%)
Aug 17, 2016	8.100	8.220	7.520	8.198	226,266	+0.09(+1.08%)
Aug 16, 2016	8.400	8.400	8.100	8.110	196,903	-0.19(-2.29%)
Aug 15, 2016	8.000	8.740	7.950	8.300	836,102	+0.30(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices