Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivopower International Plc (NQ: VVPR )

1.860 -0.040 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.950	2.320	1.860	1.860	64,276	-0.04(-2.11%)
Jun 11, 2024	2.010	2.100	1.790	1.900	69,274	-0.15(-7.32%)
Jun 10, 2024	2.360	2.370	1.970	2.050	459,323	-0.09(-4.21%)
Jun 07, 2024	2.440	2.440	2.110	2.140	48,719	-0.31(-12.65%)
Jun 06, 2024	2.900	3.140	2.280	2.450	179,659	-0.49(-16.67%)
Jun 05, 2024	2.850	2.970	2.750	2.940	61,339	+0.11(+3.89%)
Jun 04, 2024	2.830	2.900	2.784	2.830	22,952	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivopower International Plc (NQ: VVPR )

Historical Prices