Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.720 1.740 1.530 1.630 1,323,373 +0.04(+2.52%)
Aug 30, 2017 1.520 1.640 1.490 1.590 439,893 +0.09(+6.00%)
Aug 29, 2017 1.500 1.530 1.450 1.500 264,669 +0.02(+1.35%)
Aug 28, 2017 1.570 1.570 1.450 1.480 241,270 -0.07(-4.52%)
Aug 25, 2017 1.620 1.648 1.480 1.550 452,465 -0.06(-3.73%)
Aug 24, 2017 1.530 1.720 1.500 1.610 882,372 +0.10(+6.35%)
Aug 23, 2017 1.480 1.569 1.450 1.514 458,275 +0.03(+2.28%)
Aug 22, 2017 1.460 1.481 1.427 1.480 264,259 +0.00(+0.00%)
Aug 21, 2017 1.500 1.500 1.423 1.480 178,256 -0.01(-0.67%)
Aug 18, 2017 1.520 1.538 1.420 1.490 578,645 -0.01(-0.67%)
Aug 17, 2017 1.360 1.530 1.320 1.500 1,072,098 +0.14(+10.29%)
Aug 16, 2017 1.350 1.379 1.310 1.360 172,656 +0.01(+0.74%)
Aug 15, 2017 1.360 1.360 1.310 1.350 92,434 +0.00(+0.00%)
Aug 14, 2017 1.360 1.365 1.315 1.350 221,131 +0.00(+0.00%)
Aug 11, 2017 1.310 1.350 1.290 1.350 101,733 +0.04(+3.05%)
Aug 10, 2017 1.290 1.357 1.283 1.310 148,011 -0.02(-1.50%)
Aug 09, 2017 1.340 1.360 1.310 1.330 276,645 -0.02(-1.48%)
Aug 08, 2017 1.360 1.376 1.320 1.350 199,403 -0.02(-1.46%)
Aug 07, 2017 1.350 1.410 1.290 1.370 204,930 +0.01(+0.74%)
Aug 04, 2017 1.340 1.360 1.280 1.360 189,101 +0.01(+0.74%)
Aug 03, 2017 1.300 1.398 1.220 1.350 455,558 +0.02(+1.50%)
Aug 02, 2017 1.420 1.450 1.250 1.330 664,165 -0.10(-6.99%)
Aug 01, 2017 1.380 1.440 1.290 1.430 1,365,948 +0.06(+4.38%)
Jul 31, 2017 1.300 1.380 1.300 1.370 949,417 +0.09(+7.03%)
Jul 28, 2017 1.190 1.290 1.160 1.280 366,903 +0.11(+9.40%)
Jul 27, 2017 1.260 1.290 1.160 1.170 555,295 -0.09(-7.14%)
Jul 26, 2017 1.130 1.300 1.130 1.260 1,666,846 +0.14(+12.50%)
Jul 25, 2017 1.130 1.210 1.080 1.120 369,339 -0.01(-0.88%)
Jul 24, 2017 1.080 1.140 1.040 1.130 148,534 +0.05(+4.63%)
Jul 21, 2017 1.110 1.110 1.060 1.080 90,097 -0.02(-1.82%)
Jul 20, 2017 1.080 1.120 1.070 1.100 124,088 +0.01(+0.93%)
Jul 19, 2017 1.030 1.130 1.030 1.090 483,185 +0.04(+3.80%)
Jul 18, 2017 1.030 1.070 1.030 1.050 123,432 +0.00(+0.00%)
Jul 17, 2017 1.060 1.090 1.000 1.050 260,527 -0.02(-1.87%)
Jul 14, 2017 1.060 1.080 1.050 1.070 122,870 +0.00(+0.00%)
Jul 13, 2017 1.060 1.090 1.040 1.070 209,339 +0.02(+1.90%)
Jul 12, 2017 1.100 1.140 1.050 1.050 486,983 -0.07(-6.25%)
Jul 11, 2017 1.220 1.370 1.120 1.120 2,789,715 -0.07(-5.88%)
Jul 10, 2017 1.100 1.230 1.080 1.190 915,169 +0.10(+9.17%)
Jul 07, 2017 1.120 1.141 1.080 1.090 177,335 -0.03(-2.68%)
Jul 06, 2017 1.090 1.120 1.070 1.120 123,645 +0.02(+1.82%)
Jul 05, 2017 1.140 1.152 1.070 1.100 191,382 -0.03(-2.65%)
Jul 03, 2017 1.180 1.185 1.110 1.130 119,858 +0.00(+0.00%)
Jun 30, 2017 1.090 1.230 1.090 1.130 859,403 +0.04(+3.67%)
Jun 29, 2017 1.090 1.120 1.070 1.090 203,658 -0.01(-0.91%)
Jun 28, 2017 1.070 1.110 1.040 1.100 168,649 +0.01(+0.92%)
Jun 27, 2017 1.070 1.113 1.030 1.090 128,247 +0.02(+1.87%)
Jun 26, 2017 1.140 1.148 1.050 1.070 435,537 -0.09(-7.76%)
Jun 23, 2017 1.270 1.160 1,981,895 +0.07(+6.42%)
Jun 22, 2017 1.000 1.100 0.9800 1.090 437,490 +0.08(+7.92%)
Jun 21, 2017 1.020 1.050 0.9500 1.010 211,339 -0.02(-1.94%)
Jun 20, 2017 1.060 1.070 1.000 1.030 170,743 -0.03(-2.83%)
Jun 19, 2017 1.080 1.090 1.020 1.060 169,275 -0.02(-1.85%)
Jun 16, 2017 1.000 1.150 1.000 1.080 854,018 +0.07(+6.94%)
Jun 15, 2017 1.010 1.038 0.9900 1.010 97,344 -0.02(-1.82%)
Jun 14, 2017 1.030 1.050 0.9700 1.029 120,137 -0.00(-0.14%)
Jun 13, 2017 1.060 1.090 1.000 1.030 150,675 -0.05(-4.63%)
Jun 12, 2017 1.080 1.082 0.9701 1.080 280,717 -0.01(-1.07%)
Jun 09, 2017 1.060 1.190 1.020 1.092 1,032,468 -0.04(-3.39%)
Jun 08, 2017 0.9100 1.200 0.8862 1.130 2,333,388 +0.23(+25.56%)
Jun 07, 2017 0.9000 0.9372 0.8700 0.9000 81,649 -0.01(-1.09%)
Jun 06, 2017 0.9300 0.9400 0.8700 0.9099 68,544 -0.03(-3.20%)
Jun 05, 2017 0.9400 0.9700 0.9110 0.9400 165,114 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9500 0.8700 0.9400 158,722 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.