Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6040 0.6040 0.6040 0 -0.02(-2.58%)
Aug 30, 2018 0.6301 0.6301 0.6200 0.6200 19,677 -0.00(-0.43%)
Aug 29, 2018 0.6267 0.6500 0.6200 0.6227 11,531 -0.00(-0.64%)
Aug 28, 2018 0.6480 0.6537 0.6186 0.6267 21,798 +0.00(+0.66%)
Aug 27, 2018 0.6390 0.6600 0.6220 0.6226 21,033 +0.00(+0.42%)
Aug 24, 2018 0.6900 0.6900 0.6100 0.6200 27,400 -0.04(-6.07%)
Aug 23, 2018 0.6051 0.6701 0.6003 0.6601 27,559 +0.06(+9.09%)
Aug 22, 2018 0.5800 0.6232 0.5800 0.6051 13,220 -0.00(-0.80%)
Aug 21, 2018 0.6310 0.6310 0.5820 0.6100 24,963 -0.02(-3.33%)
Aug 20, 2018 0.6726 0.6799 0.6200 0.6310 11,800 -0.02(-2.92%)
Aug 17, 2018 0.6200 0.7000 0.6200 0.6500 24,600 -0.05(-7.16%)
Aug 16, 2018 0.6500 0.7438 0.5901 0.7001 63,808 +0.14(+23.91%)
Aug 15, 2018 0.6300 0.6500 0.5609 0.5650 59,649 -0.10(-14.39%)
Aug 14, 2018 0.6500 0.6930 0.6500 0.6600 28,301 -0.02(-2.94%)
Aug 13, 2018 0.6800 0.8000 0.6500 0.6800 53,608 -0.04(-5.56%)
Aug 10, 2018 0.6300 0.7500 0.6300 0.7200 100,300 +0.07(+10.23%)
Aug 09, 2018 0.7500 0.8400 0.6303 0.6532 223,361 -0.07(-9.28%)
Aug 08, 2018 0.5000 0.7500 0.4900 0.7200 458,520 +0.21(+41.18%)
Aug 07, 2018 0.6200 0.6200 0.5010 0.5100 149,961 -0.14(-22.02%)
Aug 06, 2018 0.7500 0.7500 0.6000 0.6540 120,974 -0.04(-5.22%)
Aug 03, 2018 0.6930 0.7050 0.6500 0.6900 30,800 +0.03(+4.55%)
Aug 02, 2018 0.7200 0.7400 0.6500 0.6600 50,594 -0.09(-12.00%)
Aug 01, 2018 0.8200 0.8200 0.7300 0.7500 52,786 -0.06(-7.42%)
Jul 31, 2018 0.8510 0.8510 0.8101 0.8101 54,160 -0.04(-4.69%)
Jul 30, 2018 0.8500 0.8627 0.8500 0.8500 10,313 +0.00(+0.00%)
Jul 27, 2018 0.9000 0.9000 0.8500 0.8500 3,700 -0.03(-3.41%)
Jul 26, 2018 0.8792 0.8967 0.8780 0.8800 11,188 +0.00(+0.23%)
Jul 25, 2018 0.8780 0.8848 0.8780 0.8780 18,923 +0.01(+0.92%)
Jul 24, 2018 0.8800 0.9000 0.8700 0.8700 27,946 -0.02(-2.47%)
Jul 23, 2018 0.9400 0.9400 0.8920 0.8920 2,279 -0.01(-1.65%)
Jul 20, 2018 0.9200 0.9400 0.9070 0.9070 9,410 -0.01(-1.41%)
Jul 19, 2018 0.9100 0.9200 0.8800 0.9200 25,350 +0.03(+3.20%)
Jul 18, 2018 0.9200 0.9200 0.8700 0.8915 33,977 -0.03(-3.10%)
Jul 17, 2018 0.9460 0.9694 0.9100 0.9200 7,613 +0.01(+0.65%)
Jul 16, 2018 0.9510 0.9600 0.9100 0.9141 38,168 +0.01(+1.45%)
Jul 13, 2018 0.9015 0.9300 0.8646 0.9010 8,446 -0.02(-2.59%)
Jul 12, 2018 0.9600 0.9013 0.9250 105,902 -0.03(-3.65%)
Jul 11, 2018 0.9100 1.020 0.9100 0.9600 117,914 +0.03(+3.14%)
Jul 10, 2018 0.8600 0.9657 0.8600 0.9308 449,794 +0.06(+6.30%)
Jul 09, 2018 0.9000 0.8625 0.8756 34,435 -0.00(-0.49%)
Jul 06, 2018 0.9000 0.9027 0.8620 0.8799 49,491 -0.03(-3.18%)
Jul 05, 2018 0.9500 0.9600 0.9050 0.9088 9,195 -0.04(-4.34%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.46%)
Jul 02, 2018 0.9000 0.9500 0.8618 0.9272 13,308 +0.01(+0.78%)
Jun 29, 2018 0.8500 0.9320 0.8500 0.9200 35,074 +0.03(+3.37%)
Jun 28, 2018 0.9000 0.9001 0.8500 0.8900 51,408 -0.01(-0.56%)
Jun 27, 2018 1.034 1.045 0.8500 0.8950 71,288 -0.13(-12.68%)
Jun 26, 2018 1.100 1.150 1.000 1.025 95,394 -0.08(-6.82%)
Jun 25, 2018 1.100 1.200 1.050 1.100 142,976 +0.00(+0.00%)
Jun 22, 2018 1.250 1.300 1.100 1.100 105,735 -0.19(-14.64%)
Jun 21, 2018 1.250 1.300 1.200 1.289 25,569 +0.04(+3.10%)
Jun 20, 2018 1.200 1.250 1.200 1.250 4,180 +0.05(+4.17%)
Jun 19, 2018 1.200 1.250 1.200 1.200 6,403 -0.03(-2.04%)
Jun 18, 2018 1.250 1.250 1.200 1.225 9,513 +0.02(+1.36%)
Jun 15, 2018 1.250 1.209 1.209 9,193 -0.04(-3.31%)
Jun 14, 2018 1.250 1.300 1.250 1.250 12,370 +0.00(+0.00%)
Jun 13, 2018 1.300 1.300 1.250 1.250 9,768 -0.01(-0.70%)
Jun 12, 2018 1.300 1.300 1.250 1.259 11,541 -0.01(-0.80%)
Jun 11, 2018 1.231 1.350 1.225 1.269 115,329 +0.07(+5.75%)
Jun 08, 2018 1.200 1.250 1.200 1.200 3,573 -0.05(-3.61%)
Jun 07, 2018 1.200 1.245 1.200 1.245 2,184 +0.02(+1.63%)
Jun 06, 2018 1.200 1.250 1.200 1.225 23,846 -0.02(-2.00%)
Jun 05, 2018 1.250 1.250 1.200 1.250 7,832 +0.05(+4.17%)
Jun 04, 2018 1.250 1.300 1.200 1.200 18,053 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.