Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.650 +0.200 (+13.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.450	1.759	1.400	1.650	221,853	+0.20(+13.79%)
Jun 06, 2024	1.460	1.460	1.400	1.450	23,010	-0.04(-2.68%)
Jun 05, 2024	1.570	1.570	1.380	1.490	119,313	-0.06(-3.87%)
Jun 04, 2024	1.560	1.560	1.480	1.550	34,188	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices