Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.205 +0.035 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.960 2.080 1.900 2.040 17,314 +0.09(+4.62%)
Aug 29, 2024 1.920 1.950 1.887 1.950 10,190 -0.03(-1.52%)
Aug 28, 2024 2.000 2.100 1.930 1.980 41,359 -0.01(-0.50%)
Aug 27, 2024 1.950 2.000 1.950 1.990 27,001 +0.00(+0.00%)
Aug 26, 2024 1.950 1.990 1.870 1.990 18,683 +0.07(+3.65%)
Aug 23, 2024 1.950 1.989 1.900 1.920 10,238 +0.02(+1.32%)
Aug 22, 2024 1.980 1.980 1.895 1.895 10,078 +0.01(+0.26%)
Aug 21, 2024 1.900 1.990 1.870 1.890 22,522 -0.01(-0.53%)
Aug 20, 2024 1.985 2.000 1.900 1.900 7,208 -0.01(-0.52%)
Aug 19, 2024 1.950 2.000 1.860 1.910 24,076 +0.04(+2.14%)
Aug 16, 2024 1.810 2.000 1.810 1.870 34,764 +0.13(+7.47%)
Aug 15, 2024 1.820 1.860 1.700 1.740 15,036 -0.08(-4.40%)
Aug 14, 2024 1.990 1.990 1.820 1.820 8,479 -0.07(-3.70%)
Aug 13, 2024 1.830 1.890 1.830 1.890 7,636 +0.02(+1.07%)
Aug 12, 2024 1.880 1.970 1.830 1.870 13,480 -0.07(-3.61%)
Aug 09, 2024 1.830 2.090 1.830 1.940 36,228 +0.07(+3.74%)
Aug 08, 2024 1.780 1.940 1.780 1.870 38,253 +0.07(+3.89%)
Aug 07, 2024 1.920 1.970 1.760 1.800 8,192 -0.01(-0.55%)
Aug 06, 2024 1.950 1.950 1.810 1.810 31,763 +0.04(+2.26%)
Aug 05, 2024 1.750 1.825 1.695 1.770 28,747 -0.08(-4.32%)
Aug 02, 2024 1.880 1.950 1.840 1.850 19,465 -0.09(-4.64%)
Aug 01, 2024 1.900 2.000 1.845 1.940 33,276 +0.00(+0.00%)
Jul 31, 2024 1.950 2.025 1.800 1.940 17,944 +0.04(+2.11%)
Jul 30, 2024 1.930 1.990 1.900 1.900 13,704 -0.04(-1.81%)
Jul 29, 2024 1.910 2.000 1.901 1.935 15,619 -0.03(-1.53%)
Jul 26, 2024 2.070 2.100 1.960 1.965 13,294 -0.10(-5.07%)
Jul 25, 2024 1.980 2.080 1.900 2.070 8,943 +0.16(+8.38%)
Jul 24, 2024 2.080 2.087 1.880 1.910 51,362 -0.21(-9.91%)
Jul 23, 2024 2.140 2.140 2.080 2.120 21,372 +0.04(+1.92%)
Jul 22, 2024 2.250 2.271 2.080 2.080 14,327 -0.12(-5.45%)
Jul 19, 2024 2.140 2.402 2.140 2.200 31,451 -0.11(-4.76%)
Jul 18, 2024 2.300 2.410 2.280 2.310 14,268 +0.01(+0.61%)
Jul 17, 2024 2.360 2.395 2.233 2.296 41,664 -0.12(-5.12%)
Jul 16, 2024 2.250 2.420 2.210 2.420 73,673 +0.17(+7.56%)
Jul 15, 2024 2.230 2.320 2.210 2.250 21,151 -0.09(-3.85%)
Jul 12, 2024 2.300 2.434 2.250 2.340 28,629 +0.07(+3.08%)
Jul 11, 2024 2.430 2.430 2.250 2.270 10,558 +0.00(+0.00%)
Jul 10, 2024 2.370 2.391 2.260 2.270 11,687 -0.05(-2.16%)
Jul 09, 2024 2.310 2.420 2.250 2.320 45,353 +0.02(+0.87%)
Jul 08, 2024 2.460 2.520 2.300 2.300 8,782 -0.15(-6.12%)
Jul 05, 2024 2.430 2.540 2.160 2.450 53,247 -0.02(-0.81%)
Jul 03, 2024 2.340 2.600 2.340 2.470 33,139 +0.11(+4.66%)
Jul 02, 2024 2.430 2.430 2.320 2.360 28,109 -0.11(-4.45%)
Jul 01, 2024 2.390 2.470 2.280 2.470 24,617 +0.07(+2.92%)
Jun 28, 2024 2.490 2.600 2.370 2.400 18,134 -0.06(-2.44%)
Jun 27, 2024 2.450 2.540 2.380 2.460 15,236 +0.02(+0.82%)
Jun 26, 2024 2.430 2.480 2.371 2.440 12,791 +0.08(+3.39%)
Jun 25, 2024 2.540 2.650 2.340 2.360 23,311 -0.12(-5.03%)
Jun 24, 2024 2.560 2.620 2.485 2.485 25,367 -0.04(-1.78%)
Jun 21, 2024 2.590 2.700 2.250 2.530 539,903 -0.06(-2.32%)
Jun 20, 2024 2.880 2.950 2.525 2.590 178,014 -0.25(-8.80%)
Jun 18, 2024 2.790 2.890 2.640 2.840 68,478 +0.04(+1.43%)
Jun 17, 2024 2.640 2.974 2.640 2.800 118,595 +0.16(+6.06%)
Jun 14, 2024 2.520 2.930 2.520 2.640 102,671 +0.14(+5.60%)
Jun 13, 2024 2.380 2.550 2.380 2.500 29,579 +0.14(+5.93%)
Jun 12, 2024 2.360 2.475 2.300 2.360 43,342 +0.00(+0.00%)
Jun 11, 2024 2.360 2.490 2.360 2.360 37,605 -0.05(-2.07%)
Jun 10, 2024 2.450 2.600 2.350 2.410 72,718 -0.03(-1.23%)
Jun 07, 2024 2.360 2.440 2.360 2.440 13,313 +0.05(+2.09%)
Jun 06, 2024 2.290 2.400 2.280 2.390 11,373 +0.10(+4.37%)
Jun 05, 2024 2.560 2.560 2.270 2.290 118,106 -0.24(-9.49%)
Jun 04, 2024 2.850 2.850 2.510 2.530 60,542 -0.25(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.