Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7200 0.7500 0.7200 0.7200 14,753 -0.04(-5.14%)
Aug 30, 2023 0.7000 0.7800 0.7000 0.7590 47,768 +0.05(+6.60%)
Aug 29, 2023 0.7400 0.7690 0.7000 0.7120 12,564 -0.04(-5.07%)
Aug 28, 2023 0.7137 0.7690 0.7137 0.7500 46,169 +0.02(+2.04%)
Aug 25, 2023 0.7120 0.7350 0.7000 0.7350 6,338 +0.00(+0.00%)
Aug 24, 2023 0.7330 0.7350 0.7000 0.7350 11,240 +0.01(+0.82%)
Aug 23, 2023 0.7010 0.7350 0.7000 0.7290 19,612 +0.01(+1.25%)
Aug 22, 2023 0.7300 0.7500 0.7000 0.7200 32,572 -0.01(-1.37%)
Aug 21, 2023 0.7700 0.7832 0.7100 0.7300 38,371 -0.02(-2.67%)
Aug 18, 2023 0.7800 0.7822 0.7310 0.7500 59,004 -0.03(-3.85%)
Aug 17, 2023 0.7200 0.8000 0.7001 0.7800 101,324 +0.07(+9.86%)
Aug 16, 2023 0.6620 0.7400 0.6500 0.7100 64,651 +0.05(+7.25%)
Aug 15, 2023 0.6610 0.7300 0.6600 0.6620 61,421 +0.00(+0.15%)
Aug 14, 2023 0.7101 0.7212 0.6600 0.6610 76,191 -0.03(-4.34%)
Aug 11, 2023 0.7000 0.7500 0.6900 0.6910 263,189 -0.04(-6.00%)
Aug 10, 2023 0.6900 0.7500 0.6600 0.7351 58,704 +0.05(+7.94%)
Aug 09, 2023 0.6700 0.6900 0.6612 0.6810 20,477 +0.02(+2.71%)
Aug 08, 2023 0.6780 0.6780 0.6501 0.6630 21,683 -0.02(-2.50%)
Aug 07, 2023 0.6850 0.6894 0.6700 0.6800 48,488 -0.01(-1.43%)
Aug 04, 2023 0.7220 0.7250 0.6860 0.6899 54,269 -0.03(-4.45%)
Aug 03, 2023 0.7000 0.8180 0.6500 0.7220 29,554 +0.04(+6.13%)
Aug 02, 2023 0.7510 0.7725 0.6311 0.6803 137,854 -0.07(-9.29%)
Aug 01, 2023 0.7600 0.8200 0.7500 0.7500 34,025 -0.01(-1.32%)
Jul 31, 2023 0.7510 0.8080 0.7510 0.7600 16,242 +0.01(+1.20%)
Jul 28, 2023 0.7800 0.8210 0.7500 0.7510 42,476 -0.02(-2.68%)
Jul 27, 2023 0.8200 0.8200 0.7500 0.7717 62,058 -0.01(-0.81%)
Jul 26, 2023 0.7935 0.8240 0.7700 0.7780 71,828 -0.01(-0.95%)
Jul 25, 2023 0.8000 0.8000 0.7820 0.7855 21,431 -0.01(-1.81%)
Jul 24, 2023 0.8000 0.8066 0.7800 0.8000 29,124 -0.05(-5.77%)
Jul 21, 2023 0.8300 0.8490 0.8001 0.8490 26,453 -0.01(-1.28%)
Jul 20, 2023 0.7999 0.8610 0.7999 0.8600 28,633 +0.05(+5.59%)
Jul 19, 2023 0.7810 0.8200 0.7800 0.8145 26,839 +0.04(+5.78%)
Jul 18, 2023 0.7800 0.8500 0.7700 0.7700 36,029 -0.02(-1.91%)
Jul 17, 2023 0.7800 0.8200 0.7800 0.7850 29,760 +0.00(+0.38%)
Jul 14, 2023 0.7900 0.8499 0.7700 0.7820 21,951 -0.03(-4.28%)
Jul 13, 2023 0.7600 0.8500 0.7600 0.8170 31,893 -0.02(-1.98%)
Jul 12, 2023 0.7910 0.8500 0.7883 0.8335 149,213 +0.03(+4.14%)
Jul 11, 2023 0.7803 0.8500 0.7802 0.8004 27,539 +0.02(+2.59%)
Jul 10, 2023 0.7662 0.7990 0.7600 0.7802 54,646 -0.01(-1.24%)
Jul 07, 2023 0.7813 0.8203 0.7701 0.7900 41,792 -0.04(-5.28%)
Jul 06, 2023 0.8100 0.8500 0.7700 0.8340 39,245 +0.05(+6.24%)
Jul 05, 2023 0.8200 0.8200 0.7771 0.7850 19,127 -0.04(-5.42%)
Jul 03, 2023 0.8000 0.8900 0.7900 0.8300 57,937 +0.04(+5.06%)
Jun 30, 2023 0.7900 0.8400 0.7800 0.7900 36,815 -0.04(-4.82%)
Jun 29, 2023 0.7850 0.9000 0.7500 0.8300 76,733 +0.04(+4.73%)
Jun 28, 2023 0.7800 0.8400 0.7603 0.7925 56,836 -0.01(-1.55%)
Jun 27, 2023 0.8551 0.8551 0.7946 0.8050 26,675 +0.01(+1.26%)
Jun 26, 2023 0.8997 0.9500 0.7667 0.7950 35,893 -0.10(-11.64%)
Jun 23, 2023 0.8300 0.9477 0.7800 0.8997 76,525 +0.07(+9.00%)
Jun 22, 2023 0.7800 0.8432 0.7601 0.8254 41,201 +0.02(+2.29%)
Jun 21, 2023 0.8044 0.8570 0.7694 0.8069 22,975 +0.00(+0.30%)
Jun 20, 2023 0.7200 0.8500 0.7200 0.8045 49,501 +0.07(+10.21%)
Jun 16, 2023 0.7300 0.7680 0.7300 0.7300 21,854 -0.02(-2.14%)
Jun 15, 2023 0.7000 0.7460 0.7000 0.7460 77,947 -0.00(-0.53%)
Jun 14, 2023 0.7600 0.7840 0.7100 0.7500 37,119 +0.01(+1.35%)
Jun 13, 2023 0.7375 0.7600 0.6801 0.7400 50,155 -0.03(-3.65%)
Jun 12, 2023 0.7500 0.8000 0.7400 0.7680 45,269 -0.00(-0.03%)
Jun 09, 2023 0.7690 0.7700 0.7500 0.7682 30,329 -0.01(-1.51%)
Jun 08, 2023 0.8002 0.8179 0.7584 0.7800 73,286 -0.04(-4.41%)
Jun 07, 2023 0.8195 0.8390 0.8002 0.8160 28,110 -0.01(-1.45%)
Jun 06, 2023 0.8000 0.8453 0.8000 0.8280 13,903 -0.02(-2.36%)
Jun 05, 2023 0.8200 0.8500 0.8000 0.8480 49,596 +0.01(+0.95%)
Jun 02, 2023 0.8200 0.8500 0.8200 0.8400 18,666 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.