Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.950	2.990	2.891	2.980	144,556	+0.02(+0.68%)
Jun 14, 2024	2.940	2.970	2.920	2.960	229,608	-0.03(-1.00%)
Jun 13, 2024	3.060	3.060	2.915	2.990	207,522	-0.08(-2.61%)
Jun 12, 2024	3.030	3.100	3.020	3.070	223,123	+0.10(+3.37%)
Jun 11, 2024	2.970	2.990	2.940	2.970	204,111	-0.03(-1.00%)
Jun 10, 2024	2.930	3.035	2.910	3.000	198,483	+0.04(+1.35%)
Jun 07, 2024	2.950	2.970	2.930	2.960	157,459	-0.03(-1.00%)
Jun 06, 2024	3.000	3.030	2.950	2.990	208,067	-0.03(-0.99%)
Jun 05, 2024	2.960	3.020	2.950	3.020	216,769	+0.06(+2.03%)
Jun 04, 2024	2.930	2.990	2.900	2.960	250,519	-0.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices