Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.090 +0.070 (+1.74%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.210 5.250 5.060 5.060 67,919 -0.15(-2.88%)
Aug 30, 2023 5.240 5.240 5.070 5.210 57,894 +0.16(+3.17%)
Aug 29, 2023 5.000 5.220 4.920 5.050 103,171 +0.02(+0.40%)
Aug 28, 2023 4.800 5.200 4.791 5.030 173,140 +0.28(+5.89%)
Aug 25, 2023 4.720 4.830 4.690 4.750 109,502 +0.04(+0.85%)
Aug 24, 2023 4.820 4.850 4.650 4.710 157,445 -0.09(-1.87%)
Aug 23, 2023 4.860 4.980 4.760 4.800 113,707 -0.03(-0.62%)
Aug 22, 2023 5.130 5.280 4.760 4.830 368,238 -0.29(-5.66%)
Aug 21, 2023 5.210 5.290 5.070 5.120 115,047 -0.02(-0.39%)
Aug 18, 2023 5.420 5.530 5.090 5.140 167,396 -0.30(-5.51%)
Aug 17, 2023 5.000 5.570 4.950 5.440 591,751 +0.56(+11.48%)
Aug 16, 2023 4.680 5.070 4.680 4.880 305,293 +0.21(+4.50%)
Aug 15, 2023 4.800 5.005 4.610 4.670 156,691 -0.15(-3.11%)
Aug 14, 2023 5.150 5.150 4.610 4.820 536,824 -0.34(-6.59%)
Aug 11, 2023 5.600 5.600 4.900 5.160 302,044 -0.27(-4.97%)
Aug 10, 2023 5.550 5.575 5.260 5.430 314,653 +0.00(+0.00%)
Aug 09, 2023 5.540 5.710 5.400 5.430 119,560 -0.10(-1.81%)
Aug 08, 2023 5.540 5.600 5.380 5.530 96,559 -0.01(-0.18%)
Aug 07, 2023 5.340 5.700 5.340 5.540 178,111 +0.20(+3.75%)
Aug 04, 2023 5.190 5.450 5.190 5.340 108,697 +0.09(+1.71%)
Aug 03, 2023 5.270 5.345 5.140 5.250 126,708 -0.07(-1.32%)
Aug 02, 2023 5.640 5.640 5.260 5.320 142,563 -0.26(-4.66%)
Aug 01, 2023 5.940 5.940 5.540 5.580 169,033 -0.31(-5.26%)
Jul 31, 2023 6.010 6.055 5.583 5.890 197,207 -0.08(-1.34%)
Jul 28, 2023 5.700 6.010 5.670 5.970 176,142 +0.28(+4.92%)
Jul 27, 2023 5.470 5.990 5.470 5.690 317,655 +0.30(+5.57%)
Jul 26, 2023 5.550 5.560 5.280 5.390 143,223 -0.18(-3.23%)
Jul 25, 2023 5.680 5.750 5.390 5.570 198,014 -0.10(-1.76%)
Jul 24, 2023 5.320 5.760 5.320 5.670 310,811 +0.45(+8.62%)
Jul 21, 2023 5.150 5.319 5.120 5.220 171,302 +0.11(+2.15%)
Jul 20, 2023 5.120 5.230 5.020 5.110 188,500 -0.02(-0.39%)
Jul 19, 2023 5.420 5.460 5.020 5.130 271,576 -0.26(-4.82%)
Jul 18, 2023 5.700 5.800 5.330 5.390 332,815 -0.21(-3.75%)
Jul 17, 2023 5.430 5.950 5.250 5.600 487,241 +0.31(+5.86%)
Jul 14, 2023 5.370 5.550 4.990 5.290 443,668 +0.08(+1.54%)
Jul 13, 2023 4.920 5.540 4.900 5.210 1,039,643 +0.60(+13.02%)
Jul 12, 2023 5.210 5.240 4.580 4.610 1,092,876 -0.76(-14.15%)
Jul 11, 2023 6.100 6.100 5.300 5.370 703,143 -0.70(-11.53%)
Jul 10, 2023 6.700 6.738 5.700 6.070 391,882 -0.53(-8.03%)
Jul 07, 2023 6.370 6.680 6.320 6.600 137,829 +0.23(+3.61%)
Jul 06, 2023 6.940 6.940 6.260 6.370 166,861 -0.41(-6.05%)
Jul 05, 2023 7.200 7.225 6.740 6.780 209,111 -0.48(-6.61%)
Jul 03, 2023 7.310 7.457 7.070 7.260 150,322 -0.05(-0.68%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 -0.16(-2.01%)
Jun 14, 2023 8.160 8.160 7.780 7.950 147,396 -0.25(-3.05%)
Jun 13, 2023 7.970 8.290 7.805 8.200 139,386 +0.26(+3.27%)
Jun 12, 2023 8.040 8.065 7.640 7.940 156,996 -0.03(-0.38%)
Jun 09, 2023 8.150 8.330 7.840 7.970 206,423 -0.18(-2.21%)
Jun 08, 2023 8.060 8.150 7.830 8.150 116,769 +0.11(+1.37%)
Jun 07, 2023 8.200 8.200 7.720 8.040 192,153 -0.14(-1.71%)
Jun 06, 2023 8.040 8.180 7.615 8.180 211,221 +0.27(+3.41%)
Jun 05, 2023 7.600 7.990 7.490 7.910 261,273 +0.37(+4.91%)
Jun 02, 2023 7.290 7.720 7.230 7.540 247,548 +0.24(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.