Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.770 10.15 9.020 10.00 104,178 +0.07(+0.70%)
Aug 30, 2022 10.21 10.44 9.880 9.930 251,587 -0.32(-3.12%)
Aug 29, 2022 10.11 10.28 9.930 10.25 84,783 -0.03(-0.29%)
Aug 26, 2022 10.81 10.93 10.12 10.28 135,770 -0.47(-4.37%)
Aug 25, 2022 10.69 10.85 10.58 10.75 76,627 +0.12(+1.13%)
Aug 24, 2022 10.15 10.68 10.15 10.63 49,166 +0.45(+4.42%)
Aug 23, 2022 9.870 10.20 9.860 10.18 122,010 +0.29(+2.93%)
Aug 22, 2022 10.52 10.65 9.730 9.890 77,237 -0.62(-5.90%)
Aug 19, 2022 10.34 10.53 10.11 10.51 69,694 +0.01(+0.10%)
Aug 18, 2022 10.52 10.61 10.20 10.50 69,706 -0.10(-0.94%)
Aug 17, 2022 10.75 10.87 10.45 10.60 72,255 -0.22(-2.03%)
Aug 16, 2022 11.04 11.17 10.74 10.82 169,592 -0.30(-2.70%)
Aug 15, 2022 11.26 11.26 10.59 11.12 122,025 +0.01(+0.09%)
Aug 12, 2022 11.09 11.44 11.02 11.11 143,339 +0.02(+0.18%)
Aug 11, 2022 10.99 11.36 10.72 11.09 117,592 -0.01(-0.09%)
Aug 10, 2022 11.00 11.24 10.74 11.10 109,961 +0.28(+2.59%)
Aug 09, 2022 10.51 11.30 10.29 10.82 132,610 +0.22(+2.08%)
Aug 08, 2022 10.53 10.66 10.31 10.60 191,722 +0.07(+0.66%)
Aug 05, 2022 10.50 10.65 10.30 10.53 85,094 +0.02(+0.19%)
Aug 04, 2022 10.42 10.79 10.22 10.51 146,646 +0.29(+2.84%)
Aug 03, 2022 9.360 10.85 9.360 10.22 179,977 +0.94(+10.13%)
Aug 02, 2022 8.820 9.480 8.820 9.280 210,565 +0.17(+1.87%)
Aug 01, 2022 9.000 9.290 8.813 9.110 106,732 -0.02(-0.22%)
Jul 29, 2022 9.540 9.560 9.050 9.130 114,191 -0.49(-5.09%)
Jul 28, 2022 9.500 9.710 9.260 9.620 129,873 +0.15(+1.58%)
Jul 27, 2022 10.36 10.36 9.400 9.470 920,281 -0.81(-7.88%)
Jul 26, 2022 10.23 10.38 9.940 10.28 91,632 +0.01(+0.10%)
Jul 25, 2022 10.73 10.79 10.18 10.27 76,901 -0.43(-4.02%)
Jul 22, 2022 10.69 10.76 10.10 10.70 128,615 -0.05(-0.47%)
Jul 21, 2022 10.59 10.88 10.41 10.75 94,123 +0.01(+0.09%)
Jul 20, 2022 10.21 11.11 10.21 10.74 217,384 +0.46(+4.47%)
Jul 19, 2022 10.12 10.53 9.650 10.28 296,029 +0.49(+5.01%)
Jul 18, 2022 9.940 10.20 9.303 9.790 298,522 -0.12(-1.21%)
Jul 15, 2022 8.320 10.23 7.190 9.910 858,984 +1.76(+21.60%)
Jul 14, 2022 8.320 8.520 7.820 8.150 158,478 -0.26(-3.09%)
Jul 13, 2022 7.850 8.640 7.810 8.410 165,170 +0.44(+5.52%)
Jul 12, 2022 8.160 8.230 7.880 7.970 122,377 -0.25(-3.04%)
Jul 11, 2022 8.300 8.460 7.770 8.220 189,872 -0.03(-0.36%)
Jul 08, 2022 7.970 8.330 7.860 8.250 77,427 +0.26(+3.25%)
Jul 07, 2022 8.030 8.160 7.840 7.990 124,485 +0.20(+2.57%)
Jul 06, 2022 7.790 7.919 7.550 7.790 76,158 +0.03(+0.39%)
Jul 05, 2022 7.630 7.810 7.540 7.760 114,735 +0.01(+0.13%)
Jul 01, 2022 7.800 7.890 7.435 7.750 78,897 -0.12(-1.52%)
Jun 30, 2022 7.730 8.250 7.630 7.870 214,838 +0.04(+0.51%)
Jun 29, 2022 7.850 7.970 7.560 7.830 97,298 +0.01(+0.13%)
Jun 28, 2022 7.890 8.133 7.660 7.820 123,192 -0.02(-0.26%)
Jun 27, 2022 7.500 8.100 7.350 7.840 208,394 +0.59(+8.14%)
Jun 24, 2022 7.540 7.740 7.070 7.250 432,996 -0.29(-3.85%)
Jun 23, 2022 7.620 7.868 7.380 7.540 124,757 -0.06(-0.79%)
Jun 22, 2022 7.990 8.430 7.545 7.600 197,599 -0.44(-5.47%)
Jun 21, 2022 8.140 8.230 7.880 8.040 104,839 +0.14(+1.77%)
Jun 17, 2022 7.850 8.030 7.820 7.900 161,726 +0.05(+0.64%)
Jun 16, 2022 7.770 7.860 7.590 7.850 115,983 -0.08(-1.01%)
Jun 15, 2022 7.760 8.020 7.640 7.930 105,617 +0.21(+2.72%)
Jun 14, 2022 7.570 8.010 7.410 7.720 67,873 +0.19(+2.52%)
Jun 13, 2022 7.780 7.985 6.995 7.530 154,887 -0.39(-4.92%)
Jun 10, 2022 8.350 8.440 7.870 7.920 107,276 -0.48(-5.71%)
Jun 09, 2022 8.600 8.750 8.210 8.400 203,247 -0.31(-3.56%)
Jun 08, 2022 8.880 9.305 8.510 8.710 66,559 -0.15(-1.69%)
Jun 07, 2022 8.560 8.950 8.500 8.860 136,678 +0.26(+3.02%)
Jun 06, 2022 9.230 9.230 8.500 8.600 90,416 -0.45(-4.97%)
Jun 03, 2022 9.080 9.570 8.825 9.050 128,936 -0.01(-0.11%)
Jun 02, 2022 8.940 9.110 8.810 9.060 69,188 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.