Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 10.00 9.140 10.00 44,042 +0.93(+10.25%)
Aug 30, 2021 9.250 9.420 9.000 9.070 33,479 -0.17(-1.84%)
Aug 27, 2021 9.170 9.480 9.170 9.240 49,484 +0.02(+0.22%)
Aug 26, 2021 9.500 9.500 9.090 9.220 51,832 -0.10(-1.07%)
Aug 25, 2021 9.270 9.360 9.120 9.320 30,573 +0.36(+4.02%)
Aug 24, 2021 9.150 9.150 8.740 8.960 55,191 +0.06(+0.67%)
Aug 23, 2021 9.040 9.400 8.750 8.900 79,788 -0.04(-0.45%)
Aug 20, 2021 8.790 9.110 8.470 8.940 40,496 +0.21(+2.41%)
Aug 19, 2021 8.700 8.808 8.550 8.730 16,045 -0.04(-0.46%)
Aug 18, 2021 8.320 8.900 8.320 8.770 29,916 +0.33(+3.91%)
Aug 17, 2021 8.610 8.939 8.280 8.440 34,726 -0.30(-3.43%)
Aug 16, 2021 9.150 9.180 8.600 8.740 55,882 -0.42(-4.59%)
Aug 13, 2021 9.370 9.860 9.160 9.160 22,101 -0.19(-2.03%)
Aug 12, 2021 9.410 9.838 9.150 9.350 44,874 +0.01(+0.11%)
Aug 11, 2021 9.810 9.880 9.200 9.340 115,079 -0.46(-4.69%)
Aug 10, 2021 10.55 10.55 9.800 9.800 91,782 -0.79(-7.46%)
Aug 09, 2021 10.25 10.76 10.19 10.59 75,731 +0.34(+3.32%)
Aug 06, 2021 10.23 10.41 9.900 10.25 71,032 +0.09(+0.89%)
Aug 05, 2021 9.880 10.24 9.580 10.16 27,791 +0.42(+4.31%)
Aug 04, 2021 9.760 10.02 9.660 9.740 11,368 -0.07(-0.71%)
Aug 03, 2021 10.28 10.47 9.800 9.810 11,038 -0.16(-1.60%)
Aug 02, 2021 10.19 10.35 9.930 9.970 20,369 -0.23(-2.25%)
Jul 30, 2021 9.740 10.63 9.740 10.20 25,825 +0.32(+3.24%)
Jul 29, 2021 10.01 10.05 9.478 9.880 35,680 +0.01(+0.10%)
Jul 28, 2021 8.980 10.07 8.800 9.870 43,522 +0.90(+10.03%)
Jul 27, 2021 9.100 9.140 8.900 8.970 34,883 -0.18(-1.97%)
Jul 26, 2021 9.400 9.590 9.070 9.150 18,715 -0.28(-2.97%)
Jul 23, 2021 9.630 9.765 9.284 9.430 40,207 -0.16(-1.67%)
Jul 22, 2021 9.790 9.910 9.220 9.590 38,518 -0.25(-2.54%)
Jul 21, 2021 9.640 10.12 9.597 9.840 49,169 +0.23(+2.39%)
Jul 20, 2021 9.020 9.760 8.980 9.610 82,746 +0.71(+7.98%)
Jul 19, 2021 9.100 9.270 8.780 8.900 119,139 -0.70(-7.29%)
Jul 16, 2021 10.04 10.22 9.510 9.600 43,870 -0.29(-2.93%)
Jul 15, 2021 9.980 10.25 9.750 9.890 77,302 -0.18(-1.79%)
Jul 14, 2021 10.48 10.70 9.850 10.07 48,533 -0.37(-3.54%)
Jul 13, 2021 11.01 11.10 10.32 10.44 76,121 -0.65(-5.86%)
Jul 12, 2021 10.96 11.55 10.59 11.09 30,308 +0.16(+1.46%)
Jul 09, 2021 11.30 11.38 10.80 10.93 53,751 -0.21(-1.89%)
Jul 08, 2021 11.25 11.25 10.63 11.14 82,656 -0.26(-2.28%)
Jul 07, 2021 12.51 12.51 11.40 11.40 78,673 -0.99(-7.99%)
Jul 06, 2021 13.25 13.25 12.23 12.39 135,596 -0.26(-2.06%)
Jul 02, 2021 12.83 12.96 12.20 12.65 41,168 +0.00(+0.00%)
Jul 01, 2021 13.18 13.30 12.10 12.65 113,999 +0.04(+0.32%)
Jun 30, 2021 12.30 13.50 11.69 12.61 166,920 +0.37(+3.02%)
Jun 29, 2021 11.65 12.44 11.47 12.24 79,933 +0.71(+6.16%)
Jun 28, 2021 11.67 12.25 11.19 11.53 103,933 -0.09(-0.77%)
Jun 25, 2021 11.25 11.76 11.10 11.62 80,516 +0.58(+5.25%)
Jun 24, 2021 10.47 11.36 10.15 11.04 63,595 +0.58(+5.54%)
Jun 23, 2021 10.08 10.56 10.08 10.46 31,080 +0.51(+5.13%)
Jun 22, 2021 9.940 10.14 9.800 9.950 44,761 +0.08(+0.81%)
Jun 21, 2021 10.29 10.43 9.640 9.870 59,507 -0.32(-3.14%)
Jun 18, 2021 10.49 10.87 9.970 10.19 56,812 -0.54(-5.03%)
Jun 17, 2021 11.23 11.40 10.46 10.73 61,335 -0.55(-4.88%)
Jun 16, 2021 11.37 11.59 11.18 11.28 23,950 -0.01(-0.04%)
Jun 15, 2021 11.61 12.05 11.11 11.29 23,725 -0.35(-2.97%)
Jun 14, 2021 11.89 12.11 11.62 11.63 22,410 -0.24(-2.02%)
Jun 11, 2021 11.35 12.11 11.19 11.87 53,117 +0.60(+5.32%)
Jun 10, 2021 11.63 11.98 11.02 11.27 36,775 -0.30(-2.59%)
Jun 09, 2021 12.00 12.45 11.51 11.57 86,680 -0.39(-3.26%)
Jun 08, 2021 11.02 12.62 11.02 11.96 146,741 +0.99(+9.02%)
Jun 07, 2021 11.62 11.76 10.81 10.97 101,418 +0.21(+1.95%)
Jun 04, 2021 11.11 11.24 10.76 10.76 48,491 -0.35(-3.15%)
Jun 03, 2021 10.95 11.27 10.95 11.11 34,931 +0.00(+0.00%)
Jun 02, 2021 11.30 11.38 10.86 11.11 31,744 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.