Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9650 0.9900 0.9011 0.9590 171,313 +0.01(+0.66%)
Aug 29, 2024 0.9607 0.9700 0.9450 0.9527 92,900 -0.01(-0.69%)
Aug 28, 2024 0.9700 0.9700 0.9500 0.9593 109,529 -0.01(-0.82%)
Aug 27, 2024 0.9700 0.9700 0.9500 0.9672 120,436 -0.00(-0.18%)
Aug 26, 2024 0.9800 0.9900 0.9601 0.9689 124,095 -0.02(-2.13%)
Aug 23, 2024 0.9619 0.9900 0.9501 0.9900 239,595 +0.04(+4.21%)
Aug 22, 2024 0.9500 0.9500 0.9400 0.9500 54,025 +0.00(+0.01%)
Aug 21, 2024 0.9500 0.9730 0.9300 0.9499 148,692 +0.00(+0.01%)
Aug 20, 2024 0.9735 0.9750 0.9400 0.9498 146,447 -0.02(-2.06%)
Aug 19, 2024 0.9994 0.9994 0.9400 0.9698 153,302 +0.01(+1.24%)
Aug 16, 2024 0.9624 0.9900 0.9348 0.9579 263,396 -0.01(-1.26%)
Aug 15, 2024 0.9800 0.9904 0.9604 0.9701 121,742 -0.01(-1.01%)
Aug 14, 2024 0.9300 0.9900 0.9300 0.9800 386,255 +0.07(+7.66%)
Aug 13, 2024 0.9400 0.9500 0.8500 0.9103 646,643 -0.04(-4.06%)
Aug 12, 2024 1.000 1.006 0.9300 0.9488 303,836 -0.02(-2.21%)
Aug 09, 2024 0.9900 0.9900 0.9600 0.9702 109,489 -0.02(-1.57%)
Aug 08, 2024 0.9600 0.9900 0.9600 0.9857 148,688 -0.01(-0.95%)
Aug 07, 2024 1.030 1.030 0.9800 0.9952 148,465 -0.01(-1.47%)
Aug 06, 2024 1.000 1.020 0.9800 1.010 150,422 +0.04(+3.75%)
Aug 05, 2024 0.9900 1.020 0.9500 0.9735 567,868 -0.05(-4.56%)
Aug 02, 2024 1.030 1.050 1.010 1.020 418,919 -0.01(-0.97%)
Aug 01, 2024 1.040 1.060 1.020 1.030 154,554 -0.01(-0.96%)
Jul 31, 2024 1.040 1.065 1.040 1.040 157,187 -0.01(-0.95%)
Jul 30, 2024 1.060 1.060 1.030 1.050 83,663 -0.00(-0.10%)
Jul 29, 2024 1.040 1.070 1.030 1.051 150,888 +0.01(+1.06%)
Jul 26, 2024 1.080 1.080 1.030 1.040 94,831 +0.00(+0.00%)
Jul 25, 2024 1.040 1.055 1.021 1.040 74,742 +0.01(+0.97%)
Jul 24, 2024 1.020 1.050 1.010 1.030 87,906 +0.01(+0.98%)
Jul 23, 2024 1.010 1.040 1.010 1.020 102,223 +0.00(+0.00%)
Jul 22, 2024 1.020 1.040 1.020 1.020 157,724 -0.01(-0.97%)
Jul 19, 2024 1.030 1.050 1.020 1.030 80,901 +0.00(+0.00%)
Jul 18, 2024 1.030 1.050 1.030 1.030 159,184 -0.03(-2.82%)
Jul 17, 2024 1.060 1.080 1.020 1.060 174,620 -0.01(-0.94%)
Jul 16, 2024 1.090 1.100 1.065 1.070 123,105 -0.01(-0.93%)
Jul 15, 2024 1.030 1.100 1.030 1.080 202,841 +0.04(+3.85%)
Jul 12, 2024 1.020 1.040 1.020 1.040 204,897 +0.02(+1.96%)
Jul 11, 2024 1.010 1.030 1.010 1.020 112,429 +0.00(+0.00%)
Jul 10, 2024 1.020 1.030 1.010 1.020 100,948 -0.01(-0.97%)
Jul 09, 2024 1.030 1.037 1.020 1.030 100,326 +0.00(+0.00%)
Jul 08, 2024 1.030 1.040 1.020 1.030 126,332 +0.00(+0.00%)
Jul 05, 2024 0.9900 1.040 0.9900 1.030 129,665 +0.02(+1.98%)
Jul 03, 2024 1.010 1.030 1.000 1.010 98,212 +0.02(+2.02%)
Jul 02, 2024 0.9900 1.010 0.9900 0.9900 181,344 -0.01(-0.52%)
Jul 01, 2024 1.000 1.020 0.9900 0.9952 155,454 +0.01(+0.53%)
Jun 28, 2024 1.000 1.030 0.9900 0.9900 315,056 -0.02(-1.98%)
Jun 27, 2024 1.020 1.048 1.010 1.010 167,784 -0.03(-2.88%)
Jun 26, 2024 1.000 1.050 0.9999 1.040 188,501 +0.03(+2.97%)
Jun 25, 2024 1.010 1.010 1.000 1.010 58,659 +0.00(+0.00%)
Jun 24, 2024 1.000 1.010 0.9900 1.010 87,517 +0.00(+0.00%)
Jun 21, 2024 1.000 1.010 0.9999 1.010 109,143 +0.01(+1.45%)
Jun 20, 2024 1.040 1.040 0.9800 0.9956 267,599 -0.02(-2.39%)
Jun 18, 2024 1.000 1.040 0.9900 1.020 344,338 +0.01(+0.99%)
Jun 17, 2024 1.010 1.040 0.9932 1.010 234,201 -0.01(-0.98%)
Jun 14, 2024 1.030 1.049 1.000 1.020 325,140 -0.01(-0.97%)
Jun 13, 2024 1.030 1.050 1.010 1.030 99,906 +0.00(+0.00%)
Jun 12, 2024 1.050 1.060 1.000 1.030 310,955 -0.01(-0.96%)
Jun 11, 2024 1.040 1.040 1.000 1.040 276,213 +0.02(+1.96%)
Jun 10, 2024 1.030 1.052 1.020 1.020 193,821 -0.03(-2.86%)
Jun 07, 2024 1.080 1.080 1.040 1.050 154,999 -0.01(-0.94%)
Jun 06, 2024 1.060 1.090 1.050 1.060 154,704 -0.01(-0.93%)
Jun 05, 2024 1.050 1.100 1.050 1.070 138,272 +0.01(+0.94%)
Jun 04, 2024 1.070 1.070 1.040 1.060 108,576 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.