Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				1.600	324	-0.02(-1.42%)
Jun 07, 2024	1.550	1.680	1.550	1.623	23,449	+0.07(+4.71%)
Jun 06, 2024	1.540	1.580	1.540	1.550	16,308	+0.01(+0.73%)
Jun 05, 2024	1.520	1.550	1.500	1.539	11,405	+0.05(+3.38%)
Jun 04, 2024	1.480	1.488	1.480	1.488	529	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices