Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.12 +0.03 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.930	10.10	9.930	10.09	91,160	+0.09(+0.90%)
Jun 10, 2024	9.890	10.02	9.835	10.00	142,268	+0.01(+0.10%)
Jun 07, 2024	9.810	10.05	9.770	9.990	37,405	-0.05(-0.50%)
Jun 06, 2024	9.770	10.17	9.770	10.04	78,603	+0.13(+1.31%)
Jun 05, 2024	9.570	9.960	9.570	9.910	86,007	+0.28(+2.91%)
Jun 04, 2024	9.750	9.750	9.590	9.630	44,593	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices