Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 5.432 5.258 5.258 5.258 10,631 -0.09(-1.62%)
Aug 27, 2010 5.351 5.354 5.345 5.345 2,255 +0.18(+3.39%)
Aug 25, 2010 5.160 5.169 5.169 5.169 7,906 +0.01(+0.18%)
Aug 24, 2010 5.103 5.160 5.100 5.160 1,317 +0.03(+0.59%)
Aug 23, 2010 5.088 5.130 5.088 5.130 3,788 +0.05(+0.90%)
Aug 20, 2010 5.009 5.085 4.963 5.085 13,701 +0.12(+2.45%)
Aug 18, 2010 5.030 4.963 4.963 4.963 7,576 +0.07(+1.49%)
Aug 17, 2010 5.039 5.039 4.890 4.890 5,929 -0.01(-0.12%)
Aug 16, 2010 4.898 4.898 4.896 4.896 988 -0.14(-2.71%)
Aug 13, 2010 4.963 5.103 4.963 5.033 2,899 +0.15(+2.98%)
Aug 12, 2010 4.972 4.972 4.863 4.887 5,106 -0.14(-2.77%)
Aug 11, 2010 5.130 5.130 5.009 5.026 10,894 -0.10(-2.02%)
Aug 10, 2010 5.130 5.130 5.130 5.130 642 +0.00(+0.00%)
Aug 09, 2010 5.130 5.130 5.121 5.130 3,225 +0.00(+0.06%)
Aug 06, 2010 5.025 5.130 5.018 5.127 4,434 +0.12(+2.36%)
Aug 05, 2010 4.943 5.130 4.943 5.009 4,710 +0.00(+0.07%)
Aug 04, 2010 4.918 5.054 4.918 5.006 13,394 +0.09(+1.79%)
Aug 03, 2010 4.918 4.918 4.820 4.918 8,281 +0.06(+1.25%)
Aug 02, 2010 4.842 4.978 4.793 4.857 15,308 +0.08(+1.59%)
Jul 30, 2010 4.716 4.784 4.716 4.781 1,983 +0.08(+1.61%)
Jul 29, 2010 4.857 4.857 4.660 4.705 14,350 +0.03(+0.65%)
Jul 28, 2010 4.547 4.675 4.538 4.675 6,575 +0.15(+3.22%)
Jul 26, 2010 4.553 4.529 4.529 4.529 12,518 -0.02(-0.53%)
Jul 23, 2010 4.493 4.553 4.493 4.553 5,959 +0.01(+0.20%)
Jul 22, 2010 4.550 4.550 4.526 4.544 3,590 -0.01(-0.20%)
Jul 21, 2010 4.553 4.553 4.526 4.553 11,299 -0.00(-0.07%)
Jul 20, 2010 4.599 4.711 4.556 4.556 6,598 -0.04(-0.92%)
Jul 19, 2010 4.535 4.666 4.535 4.599 2,075 -0.02(-0.38%)
Jul 16, 2010 4.717 4.717 4.511 4.616 13,579 +0.04(+0.84%)
Jul 15, 2010 4.629 4.647 4.575 4.578 5,491 -0.05(-1.11%)
Jul 14, 2010 4.663 4.663 4.629 4.629 2,516 -0.02(-0.33%)
Jul 13, 2010 4.623 4.830 4.578 4.644 5,880 +0.09(+2.00%)
Jul 12, 2010 4.694 4.787 4.550 4.553 34,863 -0.41(-8.26%)
Jul 09, 2010 4.963 5.009 4.963 4.963 4,117 +0.03(+0.68%)
Jul 07, 2010 5.006 4.930 4.930 4.930 24,707 +0.18(+3.77%)
Jul 06, 2010 4.650 4.751 4.562 4.751 3,034 +0.15(+3.30%)
Jul 02, 2010 4.599 4.599 4.599 4.599 1,647 +0.00(+0.00%)
Jul 01, 2010 4.608 4.608 4.553 4.599 9,339 -0.11(-2.29%)
Jun 30, 2010 4.616 4.710 4.616 4.707 1,907 -0.03(-0.61%)
Jun 29, 2010 4.757 4.972 4.614 4.735 7,214 +0.09(+2.03%)
Jun 25, 2010 4.605 4.641 4.593 4.641 3,623 +0.04(+0.92%)
Jun 24, 2010 4.599 4.599 4.591 4.599 2,948 -0.17(-3.56%)
Jun 23, 2010 4.778 4.984 4.641 4.769 7,675 +0.04(+0.77%)
Jun 22, 2010 5.009 5.009 4.732 4.732 4,364 -0.03(-0.59%)
Jun 21, 2010 4.746 4.796 4.720 4.760 4,941 -0.20(-4.03%)
Jun 18, 2010 4.980 5.006 4.708 4.960 4,944 +0.22(+4.68%)
Jun 17, 2010 4.669 4.998 4.669 4.738 5,537 +0.09(+1.89%)
Jun 16, 2010 4.660 4.892 4.647 4.650 5,303 -0.12(-2.61%)
Jun 15, 2010 5.006 5.009 4.723 4.775 12,837 -0.20(-3.97%)
Jun 14, 2010 5.039 5.039 4.972 4.972 2,306 +0.27(+5.68%)
Jun 11, 2010 4.705 4.705 4.705 4.705 1,647 +0.00(+0.00%)
Jun 10, 2010 4.663 4.708 4.663 4.705 1,647 +0.01(+0.13%)
Jun 09, 2010 4.611 4.781 4.611 4.699 6,259 +0.10(+2.18%)
Jun 08, 2010 4.649 4.660 4.599 4.599 2,839 +0.04(+0.87%)
Jun 07, 2010 4.483 5.177 4.483 4.559 4,381 +0.08(+1.69%)
Jun 04, 2010 4.660 4.675 4.483 4.483 14,577 -0.07(-1.53%)
Jun 03, 2010 4.705 4.831 4.553 4.553 10,288 -0.15(-3.23%)
Jun 02, 2010 4.644 4.705 4.568 4.705 3,300 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.