Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Woodward Inc (NQ: WWD )

185.22 +4.13 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	183.06	185.51	182.70	185.22	380,667	+4.13(+2.28%)
Jun 11, 2024	182.50	182.90	180.60	181.09	295,479	-1.94(-1.06%)
Jun 10, 2024	181.03	183.53	180.03	183.03	336,938	+0.82(+0.45%)
Jun 07, 2024	181.66	183.14	181.30	182.21	253,313	+0.14(+0.08%)
Jun 06, 2024	184.82	186.18	180.82	182.07	358,092	-3.25(-1.75%)
Jun 05, 2024	183.95	185.65	182.15	185.32	285,490	+1.90(+1.04%)
Jun 04, 2024	183.83	184.67	182.45	183.42	249,172	-1.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Woodward Inc (NQ: WWD )

Historical Prices